25.04.2019 10:52:48
ISRA VISION
36.32
EUR
-0.80
-2.16%
25.04.2019 10:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.32 -0.80 -2.16 8005
Tradegate EUR 36.36 -0.66 -1.78 4097
CHI-X EUR 36.34 -0.68 -1.84 2397
BATS Europe EUR 36.36 -0.76 -2.05 465
Turquoise EUR 36.36 -0.74 -1.99 665
Frankfurt EUR 36.50 -0.60 -1.62 3200
Berlin EUR 36.44 -0.56 -1.51 200
Hamburg EUR 36.92 0.06 0.16 -
München EUR 37.12 0.00 0.00 -
Hannover EUR 36.92 -0.18 -0.49 -
Düsseldorf EUR 36.42 -0.68 -1.83 -
SIX Swiss Exchange CHF 41.46 0.01 0.02 -
Kursdaten
Kurs 36.32 Eröffnung 37.00
Diff. absolut -0.80 Tages-Hoch 37.00
Diff. % -2.16 % Tages-Tief 36.32
Geld 36.30 Vol. Geld 50
Brief 36.38 Vol. Brief 120
Volumen 8005 Umsatz 292462.12
Schlusskurs vom 24.04.2019 37.12 Volatilität in % 59.25
Börse Xetra Letzter Handel 25.04.2019 / 10:35
Währung EUR Aktualisierungsstand 25.04.2019 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.76% 38.3 23.1
1 Woche 0.81% 37.3 35.9
1 Monat 12.48% 38.2 31.2
3 Monate 25.19% 38.3 26.8
6 Monate 3.98% 42.4 22.2
1 Jahr -1.28% 61.3 22.2
3 Jahre 208.66% 61.3 11.8
110.5
13
SMI
52.76
14.55
SMI
-45.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":110.5,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"144392"},"2018":{"performance":-45.64,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"144392"},"2019":{"performance":52.76,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"144392"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.81 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER