22.02.2019 19:47:25
CTS EVENTIM & CO.
39.58
EUR
-1.58
-3.84%
22.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.58 -1.58 -3.84 146039
CHI-X EUR 39.60 -1.54 -3.74 63133
BATS Europe EUR 39.60 -1.54 -3.74 22873
Turquoise EUR 39.62 -1.52 -3.69 13092
Tradegate EUR 39.68 -1.46 -3.55 5972
Frankfurt EUR 41.00 0.18 0.44 -
Hamburg EUR 39.68 -0.66 -1.64 534
München EUR 41.00 0.48 1.18 -
Berlin EUR 41.00 0.12 0.29 -
Düsseldorf EUR 39.66 -1.36 -3.32 -
Hannover EUR 41.00 -0.12 -0.29 -
SIX Swiss Exchange CHF 42.10 0.90 2.18 3
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
Kursdaten
Kurs 39.58 Eröffnung 41.16
Diff. absolut -1.58 Tages-Hoch 41.16
Diff. % -3.84 % Tages-Tief 39.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 146039 Umsatz 5818687.86
Schlusskurs vom 21.02.2019 41.16 Volatilität in % 29.32
Börse Xetra Letzter Handel 22.02.2019 / 17:35
Währung EUR Aktualisierungsstand 22.02.2019 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.49% 41.2 32.7
1 Woche 2.22% 41.2 38.2
1 Monat 7.15% 41.2 36.5
3 Monate 16.96% 41.2 30.6
6 Monate 3.61% 41.2 30.6
1 Jahr -7.44% 43.9 30.6
3 Jahre 23.44% 43.9 25.3
29.81
13
SMI
21.49
10.73
SMI
-15.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.81,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"144375"},"2018":{"performance":-15.24,"chartHeight":25.680204099933,"year":2018,"ID_NOTATION":"144375"},"2019":{"performance":21.49,"chartHeight":27.716813751997,"year":2019,"ID_NOTATION":"144375"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.88 Mrd. EUR
KGV 2018 24.84
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER