19.08.2019 18:40:25
CTS EVENTIM & CO.
47.78
EUR
0.72
1.53%
19.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.78 0.72 1.53 88038
CHI-X EUR 47.74 0.80 1.70 27226
BATS Europe EUR 47.70 0.78 1.66 8703
Turquoise EUR 47.64 0.70 1.49 4387
Tradegate EUR 47.56 0.48 1.02 5544
Frankfurt EUR 47.88 1.04 2.22 175
München EUR 47.72 1.62 3.51 430
Hamburg EUR 47.80 2.30 5.05 287
Berlin EUR 47.16 1.18 2.57 -
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
Hannover EUR 46.90 1.40 3.08 -
Düsseldorf EUR 47.48 0.58 1.24 -
Kursdaten
Kurs 47.78 Eröffnung 47.16
Diff. absolut 0.72 Tages-Hoch 47.90
Diff. % 1.53 % Tages-Tief 46.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 88038 Umsatz 4181046.28
Schlusskurs vom 16.08.2019 47.06 Volatilität in % 27.04
Börse Xetra Letzter Handel 19.08.2019 / 17:35
Währung EUR Aktualisierungsstand 19.08.2019 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.65% 47.9 32.7
1 Woche 1.19% 47.9 45.4
1 Monat 10.09% 47.9 42.9
3 Monate 5.80% 47.9 39.3
6 Monate 20.17% 47.9 38.4
1 Jahr 25.34% 47.9 30.6
3 Jahre 52.29% 47.9 27.0
29.81
13
SMI
46.65
15.41
SMI
-15.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.81,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"144375"},"2018":{"performance":-15.24,"chartHeight":24.686519691765,"year":2018,"ID_NOTATION":"144375"},"2019":{"performance":46.65,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"144375"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.141
Börsenwert 4.52 Mrd. EUR
KGV 2018 26.49
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER