26.04.2019 14:05:20
CTS EVENTIM & CO.
44.40
EUR
0.26
0.59%
26.04.2019 13:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.40 0.26 0.59 37651
CHI-X EUR 44.42 0.38 0.86 9025
BATS Europe EUR 44.39 0.38 0.86 9236
Turquoise EUR 44.42 0.40 0.91 2636
Tradegate EUR 44.40 0.22 0.50 1688
Frankfurt EUR 44.38 -0.08 -0.18 100
München EUR 44.08 0.12 0.27 -
Hamburg EUR 44.06 0.10 0.23 -
Hannover EUR 44.06 0.10 0.23 -
Berlin EUR 44.06 0.10 0.23 -
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
Düsseldorf EUR 44.38 0.44 1.00 -
SIX Swiss Exchange CHF 44.98 2.88 6.84 1
Kursdaten
Kurs 44.40 Eröffnung 44.54
Diff. absolut 0.26 Tages-Hoch 44.68
Diff. % 0.59 % Tages-Tief 44.20
Geld 44.38 Vol. Geld 215
Brief 44.40 Vol. Brief 120
Volumen 37651 Umsatz 1671373.98
Schlusskurs vom 25.04.2019 44.14 Volatilität in % 26.81
Börse Xetra Letzter Handel 26.04.2019 / 13:40
Währung EUR Aktualisierungsstand 26.04.2019 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.48% 44.7 32.7
1 Woche 0.78% 44.7 43.5
1 Monat 6.67% 44.7 40.6
3 Monate 16.71% 44.7 36.5
6 Monate 37.17% 44.7 30.6
1 Jahr 17.83% 44.7 30.6
3 Jahre 47.16% 44.7 25.3
29.81
13
SMI
35.48
15
SMI
-15.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.81,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"144375"},"2018":{"performance":-15.24,"chartHeight":21.657803268946,"year":2018,"ID_NOTATION":"144375"},"2019":{"performance":35.48,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"144375"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.141
Börsenwert 4.23 Mrd. EUR
KGV 2018 26.49
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER