05.04.2020 15:49:15
AF POEYRY B (CHI-X)
144.70
SEK
-1.00
-0.69%
03.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 144.80 -0.80 -0.55 16293
CHI-X SEK 144.70 -1.00 -0.69 4522
Turquoise SEK 145.00 -1.80 -1.23 1685
Nasdaq other OTC USD 14.96 0.00 0.00 1013
Frankfurt EUR 13.17 -0.29 -2.15 -
SEK 207.20 0.00 0.00 -
Berlin EUR 13.24 -0.05 -0.38 -
Kursdaten
Kurs 144.70 Eröffnung 146.80
Diff. absolut -1.00 Tages-Hoch 147.50
Diff. % -0.69 % Tages-Tief 144.70
Geld 143.90 Vol. Geld 872
Brief 146.10 Vol. Brief 3435
Volumen 4522 Umsatz 662106.1
Schlusskurs vom 02.04.2020 145.70 Volatilität in % 36.43
Börse CHI-X Letzter Handel 03.04.2020 / 17:30
Währung SEK Aktualisierungsstand 05.04.2020 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.87% 258.0 128.0
1 Woche -0.75% 154.8 139.9
1 Monat -35.23% 228.0 128.0
3 Monate -34.70% 258.0 128.0
6 Monate -25.03% 258.0 128.0
1 Jahr -12.04% 258.0 128.0
3 Jahre -13.03% 258.0 128.0
SMI
56.55
26.51
SMI
-11.66
-10.68
SMI
-33.87
-12.95
2018
2019
2020
{"2018":{"performance":-11.66,"chartHeight":18.524737811221,"year":2018,"ID_NOTATION":"144358785"},"2019":{"performance":56.55,"chartHeight":22,"year":2019,"ID_NOTATION":"144358785"},"2020":{"performance":-33.87,"chartHeight":22,"year":2020,"ID_NOTATION":"144358785"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2019 26.06
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
AF POEYRY AB NAMN-AK..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse BTE