29.11.2020 06:18:40
AF POEYRY B (CHI-X)
238.00
SEK
-3.00
-1.24%
27.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 238.00 -2.00 -0.83 52931
CHI-X SEK 238.00 -3.00 -1.24 45155
Turquoise SEK 238.80 -2.20 -0.91 10496
Nasdaq other OTC USD 14.96 0.00 0.00 1013
Frankfurt EUR 23.52 0.14 0.60 50
SEK 269.00 0.00 0.00 -
Berlin EUR 23.46 -0.18 -0.76 -
Kursdaten
Kurs 238.00 Eröffnung 238.60
Diff. absolut -3.00 Tages-Hoch 243.40
Diff. % -1.24 % Tages-Tief 237.60
Geld 238.00 Vol. Geld 71
Brief 238.60 Vol. Brief 33
Volumen 45155 Umsatz 10836580
Schlusskurs vom 26.11.2020 241.00 Volatilität in % 43.21
Börse CHI-X Letzter Handel 27.11.2020 / 17:25
Währung SEK Aktualisierungsstand 29.11.2020 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.78% 277.4 128.0
1 Woche -0.17% 243.4 235.8
1 Monat 14.86% 243.4 195.0
3 Monate -3.95% 277.4 195.0
6 Monate 19.60% 277.4 187.0
1 Jahr 16.21% 277.4 128.0
3 Jahre 52.25% 277.4 128.0
SMI
56.55
26.51
8.78
SMI
-11.66
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-11.66,"chartHeight":18.524737811221,"year":2018,"ID_NOTATION":"144358785"},"2019":{"performance":56.55,"chartHeight":22,"year":2019,"ID_NOTATION":"144358785"},"2020":{"performance":8.78,"chartHeight":17.23212690157,"year":2020,"ID_NOTATION":"144358785"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.55 Mrd. EUR
KGV 2019 26.31
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
AF POEYRY AB NAMN-AK..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse BTE