25.09.2020 16:01:24
AF POEYRY B (CHI-X)
245.60
SEK
2.00
0.82%
25.09.2020 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 245.60 2.00 0.82 6866
BATS Europe SEK 245.80 2.40 0.99 8079
Turquoise SEK 245.80 2.40 0.99 3056
Nasdaq other OTC USD 14.96 0.00 0.00 1013
Frankfurt EUR 22.68 -0.54 -2.33 -
SEK 250.00 0.00 0.00 -
Berlin EUR 23.10 0.32 1.40 -
Kursdaten
Kurs 245.60 Eröffnung 242.80
Diff. absolut 2.00 Tages-Hoch 246.40
Diff. % 0.82 % Tages-Tief 242.60
Geld 245.20 Vol. Geld 16
Brief 245.80 Vol. Brief 63
Volumen 6866 Umsatz 1676087.1
Schlusskurs vom 24.09.2020 243.60 Volatilität in % 41.04
Börse CHI-X Letzter Handel 25.09.2020 / 15:42
Währung SEK Aktualisierungsstand 25.09.2020 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.33% 258.2 128.0
1 Woche -3.87% 257.0 239.6
1 Monat -1.77% 258.2 230.0
3 Monate 22.66% 258.2 193.7
6 Monate 69.17% 258.2 139.6
1 Jahr 17.57% 258.2 128.0
3 Jahre 50.43% 258.2 128.0
SMI
56.55
26.51
11.33
SMI
-11.66
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-11.66,"chartHeight":18.524737811221,"year":2018,"ID_NOTATION":"144358785"},"2019":{"performance":56.55,"chartHeight":22,"year":2019,"ID_NOTATION":"144358785"},"2020":{"performance":11.33,"chartHeight":18.39392147165,"year":2020,"ID_NOTATION":"144358785"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.55 Mrd. EUR
KGV 2019 26.31
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
AF POEYRY AB NAMN-AK..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse BTE