20.05.2019 21:37:05
COVESTRO AG O.N. (CHI-X)
42.8450
EUR
-1.3350
-3.02%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.02 -1.17 -2.65 1181644
CHI-X EUR 42.84 -1.33 -3.02 287768
SIX Swiss Exchange CHF 50.18 0.18 0.36 100
BATS Europe EUR 42.85 -1.34 -3.03 147037
Turquoise EUR 42.85 -1.34 -3.03 64973
Tradegate EUR 43.06 -0.93 -2.11 28208
Frankfurt EUR 43.08 -1.21 -2.73 859
Hamburg EUR 43.34 -0.47 -1.07 210
München EUR 42.91 -0.92 -2.10 970
Düsseldorf EUR 42.83 -1.43 -3.23 117
Berlin EUR 42.90 -1.69 -3.79 20
Nasdaq other OTC USD 47.82 -6.07 -11.26 460
Hannover EUR 44.04 0.19 0.43 -
Kursdaten
Kurs 42.8450 Eröffnung 43.95
Diff. absolut -1.3350 Tages-Hoch 44.15
Diff. % -3.02 % Tages-Tief 42.61
Geld 42.84 Vol. Geld 32
Brief 42.88 Vol. Brief 310
Volumen 287768 Umsatz 12396459.545
Schlusskurs vom 17.05.2019 44.18 Volatilität in % 37.40
Börse CHI-X Letzter Handel 20.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.84% 55.8 41.5
1 Woche -0.10% 45.1 42.2
1 Monat -19.13% 53.1 42.2
3 Monate -16.15% 55.8 42.2
6 Monate -8.90% 55.8 41.4
1 Jahr -46.08% 84.0 41.4
3 Jahre 21.39% 95.8 33.8
33.66
13
SMI
13.68
SMI
-49.87
-10.68
-0.84
SMI
2017
2018
2019
{"2017":{"performance":33.66,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"144358784"},"2018":{"performance":-49.87,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"144358784"},"2019":{"performance":-0.84,"chartHeight":8.3285657826886,"year":2019,"ID_NOTATION":"144358784"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 8.09 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.39 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER