23.07.2019 05:57:22
COVESTRO AG O.N. (CHI-X)
42.19
EUR
-0.32
-0.75%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.18 -0.33 -0.78 941223
CHI-X EUR 42.19 -0.32 -0.75 270794
BATS Europe EUR 42.19 -0.32 -0.75 82942
Turquoise EUR 42.17 -0.34 -0.80 22507
Tradegate EUR 42.21 -0.26 -0.61 27994
SIX Swiss Exchange CHF 49.00 3.79 8.38 111
Frankfurt EUR 42.15 -0.43 -1.01 446
Hamburg EUR 42.92 0.34 0.80 15
München EUR 42.30 -0.13 -0.31 90
Nasdaq other OTC USD 47.20 1.20 2.61 500
Hannover EUR 42.57 0.59 1.41 5
Berlin EUR 42.18 -0.69 -1.61 200
Düsseldorf EUR 42.11 -0.43 -1.01 22
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.17 Vol. Geld 100
Brief 42.25 Vol. Brief 291
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 42.51 Volatilität in % 38.12
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 23.07.2019 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.36% 55.8 38.4
1 Woche -0.64% 43.1 41.4
1 Monat -3.54% 46.3 40.0
3 Monate -20.37% 53.1 38.4
6 Monate -8.56% 55.8 38.4
1 Jahr -47.46% 84.0 38.4
3 Jahre 3.44% 95.8 38.4
33.66
13
SMI
17.71
SMI
-49.87
-10.68
-2.36
SMI
2017
2018
2019
{"2017":{"performance":33.66,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"144358784"},"2018":{"performance":-49.87,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"144358784"},"2019":{"performance":-2.36,"chartHeight":12.323386900189,"year":2019,"ID_NOTATION":"144358784"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 7.78 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.37 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER