08.12.2021 13:20:47
HORNBACH HLDG
54.60
CHF
2.60
5.00%
02.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 126.30 12.50 10.98 49437
EUR 126.30 12.20 10.69 9682
BATS Europe EUR 98.85 0.00 0.00 1530
Tradegate EUR 126.40 9.40 8.03 4615
Turquoise EUR 106.40 1.00 0.95 51
Frankfurt EUR 125.90 9.90 8.53 75
Hamburg EUR 125.00 12.80 11.41 100
Düsseldorf EUR 126.60 13.50 11.94 200
Nasdaq other OTC USD 123.14 0.01 0.00 250
Hannover EUR 116.20 4.00 3.57 -
München EUR 116.50 4.60 4.11 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Berlin EUR 116.50 4.60 4.11 -
CHI-X EUR 110.10 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.60 Vol. Geld 50
Brief 54.60 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 28.02.2019 52.00 Volatilität in % 36.00
Börse SIX Swiss Exchange Letzter Handel 02.05.2019 / 17:30
Währung CHF Aktualisierungsstand 08.12.2021 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 54.6 48.1
1 Woche 0.00% 54.6 54.6
1 Monat 5.00% 54.6 52.0
3 Monate 11.66% 54.6 48.9
6 Monate -16.77% 65.6 48.1
1 Jahr -31.41% 79.6 48.1
3 Jahre -11.00% 91.8 48.1
13.4
1.13
16.91
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":13.4,"chartHeight":21.337079213146,"year":2020,"ID_NOTATION":"144352178"},"2021":{"performance":0,"chartHeight":8.1672329786668,"year":2021,"ID_NOTATION":"144352178"},"2019":{"ID_NOTATION":"144352178"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.505
Börsenwert 1.79 Mrd. EUR
KGV 2020 12
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER