19.06.2019 06:45:32
COMPUGROUP MEDICAL
68.60
EUR
1.30
1.93%
18.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.60 1.30 1.93 109477
CHI-X EUR 68.70 1.50 2.23 33489
BATS Europe EUR 68.65 1.45 2.16 13102
Turquoise EUR 68.70 1.50 2.23 8176
Tradegate EUR 68.80 1.65 2.46 2592
Frankfurt EUR 68.65 1.45 2.16 150
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
München EUR 66.15 -0.80 -1.19 -
Berlin EUR 68.35 1.05 1.56 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hamburg EUR 66.15 -1.20 -1.78 -
Düsseldorf EUR 68.85 1.65 2.46 -
Hannover EUR 66.15 -1.20 -1.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 67.30 Volatilität in % 29.00
Börse Xetra Letzter Handel 18.06.2019 / 17:35
Währung EUR Aktualisierungsstand 19.06.2019 / 06:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 69.63% 70.2 39.3
1 Woche 5.05% 70.2 65.1
1 Monat 10.02% 70.2 59.1
3 Monate 32.56% 70.2 51.7
6 Monate 64.19% 70.2 38.6
1 Jahr 56.84% 70.2 37.9
3 Jahre 93.65% 70.2 32.5
40.45
13
SMI
69.63
18.5
SMI
-26.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.45,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"144330"},"2018":{"performance":-26.67,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"144330"},"2019":{"performance":69.63,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"144330"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.58 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER