26.04.2019 17:43:38
COMPUGROUP MEDICAL
58.00
EUR
1.25
2.20%
26.04.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.00 1.25 2.20 71742
CHI-X EUR 58.10 1.60 2.83 57535
BATS Europe EUR 57.95 1.50 2.66 16012
Turquoise EUR 58.00 1.55 2.75 6466
Tradegate EUR 58.05 1.30 2.29 5646
Frankfurt EUR 57.90 1.70 3.02 565
Nasdaq other OTC USD 58.23 0.85 1.48 538
Düsseldorf EUR 58.05 1.60 2.83 -
München EUR 56.30 0.50 0.90 -
Hamburg EUR 56.30 0.50 0.90 -
Hannover EUR 56.30 0.50 0.90 -
SIX Swiss Exchange CHF 64.70 7.05 12.23 15
Berlin EUR 58.10 1.35 2.38 -
Kursdaten
Kurs 58.00 Eröffnung 56.75
Diff. absolut 1.25 Tages-Hoch 58.90
Diff. % 2.20 % Tages-Tief 56.70
Geld 57.95 Vol. Geld 336
Brief 58.05 Vol. Brief 141
Volumen 71742 Umsatz 4151536.95
Schlusskurs vom 25.04.2019 56.75 Volatilität in % 31.52
Börse Xetra Letzter Handel 26.04.2019 / 17:27
Währung EUR Aktualisierungsstand 26.04.2019 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.33% 57.0 39.3
1 Woche 2.90% 56.8 54.5
1 Monat 8.72% 57.0 51.9
3 Monate 31.24% 57.0 42.8
6 Monate 21.21% 57.0 37.9
1 Jahr 35.57% 57.0 37.6
3 Jahre 64.02% 60.3 32.5
40.45
13
SMI
40.33
15
SMI
-26.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.45,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"144330"},"2018":{"performance":-26.67,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"144330"},"2019":{"performance":40.33,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"144330"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER