22.10.2021 20:54:34
COMPUGROUP MEDICAL
72.00
EUR
-0.05
-0.07%
22.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.00 -0.05 -0.07 33047
EUR 72.20 0.00 0.00 11039
BATS Europe EUR 69.58 0.00 0.00 3847
Tradegate EUR 71.75 -0.30 -0.42 2336
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
CHI-X EUR 70.15 0.00 0.00 -
Frankfurt EUR 72.25 -0.35 -0.48 152
Nasdaq other OTC USD 92.15 9.15 11.02 2000
Turquoise EUR 68.80 -1.73 -2.45 1
München EUR 71.85 -0.40 -0.55 -
Hamburg EUR 72.05 -0.10 -0.14 -
Düsseldorf EUR 71.75 0.00 0.00 -
Hannover EUR 72.05 -0.20 -0.28 -
Berlin EUR 72.05 0.00 0.00 -
Kursdaten
Kurs 72.00 Eröffnung 72.50
Diff. absolut -0.05 Tages-Hoch 73.05
Diff. % -0.07 % Tages-Tief 72.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 33047 Umsatz 2387808.15
Schlusskurs vom 21.10.2021 72.05 Volatilität in % 31.25
Börse Xetra Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 22.10.2021 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.40% 85.3 59.4
1 Woche 1.19% 73.2 70.3
1 Monat -6.37% 78.2 67.6
3 Monate 6.04% 82.8 65.8
6 Monate -5.64% 82.8 59.4
1 Jahr -2.51% 85.4 59.4
3 Jahre 49.63% 85.4 37.9
56.63
26.51
23.2
1.13
12.64
SMI
SMI
-8.4
SMI
2019
2020
2021
{"2019":{"performance":56.63,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"144330"},"2020":{"performance":23.2,"chartHeight":24.916357494449,"year":2020,"ID_NOTATION":"144330"},"2021":{"performance":-8.4,"chartHeight":19.591321224856,"year":2021,"ID_NOTATION":"144330"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.814
Börsenwert 3.81 Mrd. EUR
KGV 2020 54.97
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER