01.06.2020 17:44:41
COMPUGROUP MEDICAL
73.35
EUR
1.15
1.59%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.35 1.15 1.59 114572
BATS Europe EUR 73.00 1.05 1.46 19035
CHI-X EUR 73.10 1.05 1.46 8115
Tradegate EUR 74.35 0.85 1.16 768
Turquoise EUR 72.95 1.00 1.39 4380
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 73.15 1.40 1.95 520
Nasdaq other OTC USD 71.00 12.77 21.94 200
München EUR 73.15 3.95 5.71 15
Berlin EUR 74.10 0.70 0.95 -
Hamburg EUR 73.40 4.15 5.99 10
Düsseldorf EUR 71.45 2.20 3.18 -
Hannover EUR 71.75 2.50 3.61 -
EUR 64.00 0.00 0.00 -
Kursdaten
Kurs 73.35 Eröffnung 71.40
Diff. absolut 1.15 Tages-Hoch 74.35
Diff. % 1.59 % Tages-Tief 71.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 114572 Umsatz 8383439.6
Schlusskurs vom 28.05.2020 72.20 Volatilität in % 45.24
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 01.06.2020 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.06% 78.5 46.5
1 Woche 1.59% 75.0 68.1
1 Monat 2.66% 78.5 67.1
3 Monate 30.17% 78.5 46.5
6 Monate 18.21% 78.5 46.5
1 Jahr 20.94% 78.5 46.5
3 Jahre 46.99% 78.5 37.6
SMI
56.63
26.51
15.06
SMI
-26.67
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-26.67,"chartHeight":22,"year":2018,"ID_NOTATION":"144330"},"2019":{"performance":56.63,"chartHeight":22,"year":2019,"ID_NOTATION":"144330"},"2020":{"performance":15.06,"chartHeight":19.690634896242,"year":2020,"ID_NOTATION":"144330"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 3.9 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER