26.05.2019 14:04:26
CANCOM
46.04
EUR
0.60
1.32%
24.05.2019 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.00 0.74 1.64 90870
CHI-X EUR 46.06 0.66 1.45 20520
BATS Europe EUR 46.02 0.64 1.41 11821
Tradegate EUR 46.06 0.72 1.59 10332
Turquoise EUR 46.06 0.70 1.54 5440
Frankfurt EUR 46.04 0.60 1.32 259
München EUR 45.22 -1.02 -2.21 -
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Nasdaq other OTC USD 52.45 2.30 4.58 182
Hamburg EUR 46.14 -0.86 -1.83 50
Hannover EUR 45.24 -1.00 -2.16 -
Berlin EUR 45.28 -1.24 -2.67 -
Düsseldorf EUR 46.02 0.42 0.92 -
Kursdaten
Kurs 46.04 Eröffnung 45.70
Diff. absolut 0.60 Tages-Hoch 46.10
Diff. % 1.32 % Tages-Tief 45.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 259 Umsatz 11928.36
Schlusskurs vom 23.05.2019 45.44 Volatilität in % 43.48
Börse Frankfurt Letzter Handel 24.05.2019 / 17:22
Währung EUR Aktualisierungsstand 26.05.2019 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.42% 48.2 27.4
1 Woche -1.50% 48.0 45.2
1 Monat -0.35% 48.2 41.8
3 Monate 29.33% 48.2 35.1
6 Monate 33.06% 48.2 27.4
1 Jahr -2.72% 52.0 27.4
3 Jahre 86.02% 52.8 19.6
51.2
13
SMI
60.42
14.68
SMI
-16.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.2,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"144303"},"2018":{"performance":-16.81,"chartHeight":23.044934882772,"year":2018,"ID_NOTATION":"144303"},"2019":{"performance":60.42,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"144303"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.61 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER