22.10.2019 14:25:04
CANCOM
47.88
EUR
-0.64
-1.32%
22.10.2019 12:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.02 -0.78 -1.60 77989
CHI-X EUR 48.00 -0.76 -1.56 6881
BATS Europe EUR 48.00 -0.76 -1.56 9642
Tradegate EUR 47.90 -0.92 -1.88 9271
Turquoise EUR 47.96 -0.80 -1.64 2500
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 47.88 -0.64 -1.32 209
München EUR 48.72 -0.10 -0.20 -
Hamburg EUR 48.90 0.42 0.87 -
Berlin EUR 48.08 -0.58 -1.19 -
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Düsseldorf EUR 47.96 -0.80 -1.64 -
Hannover EUR 48.90 0.42 0.87 -
Kursdaten
Kurs 47.88 Eröffnung 49.08
Diff. absolut -0.64 Tages-Hoch 49.08
Diff. % -1.32 % Tages-Tief 47.88
Geld 48.02 Vol. Geld 160
Brief 48.08 Vol. Brief 160
Volumen 209 Umsatz 10195.32
Schlusskurs vom 21.10.2019 48.52 Volatilität in % 40.93
Börse Frankfurt Letzter Handel 22.10.2019 / 12:56
Währung EUR Aktualisierungsstand 22.10.2019 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 69.06% 56.4 27.4
1 Woche -3.06% 51.9 48.5
1 Monat -8.88% 53.1 47.4
3 Monate -2.61% 56.4 47.0
6 Monate 7.49% 56.4 41.1
1 Jahr 39.19% 56.4 27.4
3 Jahre 123.49% 56.4 19.6
51.2
13
SMI
69.06
18.53
SMI
-16.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.2,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"144303"},"2018":{"performance":-16.81,"chartHeight":21.006387453903,"year":2018,"ID_NOTATION":"144303"},"2019":{"performance":69.06,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"144303"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.71 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER