24.04.2019 00:06:51
CANCOM
45.60
EUR
0.40
0.89%
23.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.60 0.40 0.89 78450
BATS Europe EUR 45.62 0.42 0.93 3281
CHI-X EUR 45.62 0.44 0.97 4808
Tradegate EUR 45.62 0.46 1.02 6239
Turquoise EUR 45.60 0.42 0.93 3229
SIX Swiss Exchange CHF 50.20 0.00 0.00 -
Frankfurt EUR 46.20 1.06 2.35 158
München EUR 44.80 -0.26 -0.58 -
Nasdaq other OTC USD 50.15 1.01 2.05 1012
Hamburg EUR 44.86 -0.42 -0.93 -
Düsseldorf EUR 45.32 0.20 0.44 -
Hannover EUR 44.86 -0.20 -0.44 -
Berlin EUR 45.08 -0.12 -0.27 -
Kursdaten
Kurs 45.60 Eröffnung 45.20
Diff. absolut 0.40 Tages-Hoch 45.64
Diff. % 0.89 % Tages-Tief 44.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 78450 Umsatz 3558077.76
Schlusskurs vom 18.04.2019 45.20 Volatilität in % 44.10
Börse Xetra Letzter Handel 23.04.2019 / 17:35
Währung EUR Aktualisierungsstand 24.04.2019 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 59.11% 45.7 27.3
1 Woche 0.48% 45.7 44.9
1 Monat 26.88% 45.7 35.0
3 Monate 38.77% 45.7 32.6
6 Monate 36.53% 45.7 27.3
1 Jahr -0.55% 52.6 27.3
3 Jahre 107.79% 52.6 19.4
55.96
13
SMI
59.11
14.3
SMI
-18.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.96,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"144302"},"2018":{"performance":-18.11,"chartHeight":22.660849247232,"year":2018,"ID_NOTATION":"144302"},"2019":{"performance":59.11,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"144302"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.58 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER