23.01.2021 08:57:44
SCHAEFFLER AG INH. VZO
6.2950
EUR
0.0450
0.72%
22.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.29 0.04 0.72 906003
EUR 6.30 0.05 0.80 403483
Tradegate EUR 6.33 0.07 1.20 140282
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
BATS Europe EUR 6.10 0.00 0.00 89445
CHI-X EUR 6.26 0.17 2.70 7
Turquoise EUR 6.22 -0.01 -0.08 296
Frankfurt EUR 6.38 0.11 1.76 1401
München EUR 6.30 0.03 0.40 1560
Hamburg EUR 6.29 0.00 0.00 3000
Hannover EUR 6.40 0.24 3.90 1000
Düsseldorf EUR 6.33 0.12 1.85 -
Berlin EUR 6.36 0.12 2.01 100
Nasdaq other OTC USD 7.52 0.02 0.27 100
Kursdaten
Kurs 6.2950 Eröffnung 6.2550
Diff. absolut 0.0450 Tages-Hoch 6.45
Diff. % 0.72 % Tages-Tief 6.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 906003 Umsatz 5748726.81
Schlusskurs vom 21.01.2021 6.25 Volatilität in % 56.23
Börse Xetra Letzter Handel 22.01.2021 / 17:35
Währung EUR Aktualisierungsstand 23.01.2021 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.90% 6.9 6.1
1 Woche 2.27% 6.5 6.1
1 Monat -4.33% 6.9 6.1
3 Monate 9.96% 6.9 5.0
6 Monate -3.23% 7.1 5.0
1 Jahr -33.51% 9.8 4.1
3 Jahre -62.02% 16.7 4.1
29.55
26.51
1.13
2.12
SMI
-28.88
SMI
-7.9
SMI
2019
2020
2021
{"2019":{"performance":29.55,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"144235341"},"2020":{"performance":-28.88,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"144235341"},"2021":{"performance":-7.9,"chartHeight":27.796876788289,"year":2021,"ID_NOTATION":"144235341"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER