23.10.2021 13:08:52
CARL ZEISS MEDITEC
170.70
EUR
0.25
0.15%
22.10.2021 17:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 170.35 0.30 0.18 52813
EUR 170.72 0.88 0.52 18862
BATS Europe EUR 169.03 0.00 0.00 12200
SIX Swiss Exchange CHF 125.70 31.30 33.16 -
Tradegate EUR 170.30 -0.95 -0.55 3853
Frankfurt EUR 170.70 0.25 0.15 172
Turquoise EUR 168.30 1.02 0.61 106
CHI-X EUR 169.47 0.00 0.00 -
München EUR 171.35 1.15 0.68 1
Hamburg EUR 170.60 3.05 1.82 40
Hannover EUR 170.75 -0.05 -0.03 -
Berlin EUR 170.15 -0.25 -0.15 60
Nasdaq other OTC USD 202.00 -8.55 -4.06 18
Düsseldorf EUR 170.05 0.20 0.12 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
Kursdaten
Kurs 170.70 Eröffnung 170.85
Diff. absolut 0.25 Tages-Hoch 171.05
Diff. % 0.15 % Tages-Tief 170.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 172 Umsatz 29362.8
Schlusskurs vom 21.10.2021 170.45 Volatilität in % 25.82
Börse Frankfurt Letzter Handel 22.10.2021 / 17:46
Währung EUR Aktualisierungsstand 23.10.2021 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.33% 202.0 107.0
1 Woche 2.83% 171.1 163.8
1 Monat -13.81% 201.7 156.7
3 Monate -7.18% 202.0 156.7
6 Monate 17.24% 202.0 135.0
1 Jahr 40.49% 202.0 105.0
3 Jahre 139.75% 202.0 59.0
66.89
26.51
1.13
57.33
12.64
SMI
-4.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.89,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"144060"},"2020":{"performance":-4.91,"chartHeight":16.776810282507,"year":2020,"ID_NOTATION":"144060"},"2021":{"performance":57.33,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"144060"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.290
Börsenwert 15.21 Mrd. EUR
KGV 2020 79.49
Dividende 2020 0.84 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER