16.12.2019 14:52:38
CARL ZEISS MEDITEC
111.90
EUR
0.60
0.54%
16.12.2019 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 111.90 0.60 0.54 47223
BATS Europe EUR 111.90 0.80 0.72 5985
CHI-X EUR 111.90 0.80 0.72 9738
Tradegate EUR 111.80 0.00 0.00 7188
Turquoise EUR 111.90 0.80 0.72 4825
SIX Swiss Exchange CHF 94.40 -0.60 -0.63 57
Frankfurt EUR 112.00 0.80 0.72 223
Hamburg EUR 112.10 1.20 1.08 9
Berlin EUR 111.80 0.30 0.27 50
München EUR 112.10 -0.50 -0.44 64
Düsseldorf EUR 111.80 0.70 0.63 -
Hannover EUR 112.10 -0.80 -0.71 100
EUR 113.30 0.00 0.00 -
Nasdaq other OTC USD 124.30 11.05 9.76 132
Kursdaten
Kurs 111.90 Eröffnung 111.90
Diff. absolut 0.60 Tages-Hoch 112.30
Diff. % 0.54 % Tages-Tief 111.10
Geld 111.90 Vol. Geld 123
Brief 112.00 Vol. Brief 157
Volumen 47223 Umsatz 5275374
Schlusskurs vom 13.12.2019 111.30 Volatilität in % 32.85
Börse Xetra Letzter Handel 16.12.2019 / 14:36
Währung EUR Aktualisierungsstand 16.12.2019 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.96% 115.3 67.8
1 Woche 7.95% 115.3 105.1
1 Monat 8.80% 115.3 99.6
3 Monate 12.54% 115.3 89.3
6 Monate 24.36% 115.3 83.8
1 Jahr 55.23% 115.3 67.8
3 Jahre 232.88% 115.3 33.6
47.93
13
31.22
SMI
62.96
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.93,"chartHeight":22,"year":2017,"ID_NOTATION":"144059"},"2018":{"performance":31.22,"chartHeight":22,"year":2018,"ID_NOTATION":"144059"},"2019":{"performance":62.96,"chartHeight":22,"year":2019,"ID_NOTATION":"144059"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 9.95 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER