11.07.2020 04:19:00
CARL ZEISS MEDITEC
89.90
EUR
0.35
0.39%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.90 0.35 0.39 93540
BATS Europe EUR 90.05 0.25 0.28 22700
CHI-X EUR 90.00 0.25 0.28 19314
Turquoise EUR 90.10 0.30 0.33 5936
Tradegate EUR 90.15 0.50 0.56 3341
SIX Swiss Exchange CHF 125.70 31.30 33.16 -
Frankfurt EUR 91.30 0.85 0.94 234
München EUR 90.70 0.10 0.11 30
Hamburg EUR 89.15 -1.05 -1.16 -
Berlin EUR 90.05 0.35 0.39 50
Düsseldorf EUR 89.20 -1.05 -1.16 -
Nasdaq other OTC USD 93.04 -1.96 -2.06 1071
Hannover EUR 89.15 -1.05 -1.16 -
EUR 87.65 0.00 0.00 -
Kursdaten
Kurs 89.90 Eröffnung 89.25
Diff. absolut 0.35 Tages-Hoch 91.55
Diff. % 0.39 % Tages-Tief 88.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 93540 Umsatz 8453243.25
Schlusskurs vom 09.07.2020 89.55 Volatilität in % 44.52
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 04:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.93% 122.1 67.7
1 Woche -2.65% 93.9 88.9
1 Monat 2.39% 93.9 84.8
3 Monate -5.77% 98.0 80.7
6 Monate -23.49% 122.1 67.7
1 Jahr 4.84% 122.1 67.7
3 Jahre 101.14% 122.1 41.0
31.22
SMI
66.47
26.51
SMI
-10.68
SMI
-20.93
-3.64
2018
2019
2020
{"2018":{"performance":31.22,"chartHeight":22,"year":2018,"ID_NOTATION":"144059"},"2019":{"performance":66.47,"chartHeight":22,"year":2019,"ID_NOTATION":"144059"},"2020":{"performance":-20.93,"chartHeight":21.190352873132,"year":2020,"ID_NOTATION":"144059"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.232
Börsenwert 8.26 Mrd. EUR
KGV 2019 63.52
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER