23.04.2019 20:46:08
CARL ZEISS MEDITEC
82.45
EUR
1.90
2.36%
23.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.45 1.90 2.36 204897
CHI-X EUR 82.75 2.10 2.60 49769
BATS Europe EUR 82.75 2.15 2.67 20055
Turquoise EUR 82.75 2.20 2.73 16671
SIX Swiss Exchange CHF 85.50 -2.00 -2.29 -
Tradegate EUR 83.75 3.25 4.04 29864
Frankfurt EUR 83.70 3.35 4.17 1163
München EUR 82.85 2.05 2.54 348
Hamburg EUR 83.30 3.00 3.74 27
Hannover EUR 81.95 1.60 1.99 100
Berlin EUR 83.35 2.80 3.48 -
Nasdaq other OTC USD 83.10 0.21 0.25 241
Düsseldorf EUR 82.30 1.70 2.11 -
Kursdaten
Kurs 82.45 Eröffnung 81.25
Diff. absolut 1.90 Tages-Hoch 83.45
Diff. % 2.36 % Tages-Tief 80.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 204897 Umsatz 16892654.75
Schlusskurs vom 18.04.2019 80.55 Volatilität in % 28.20
Börse Xetra Letzter Handel 23.04.2019 / 17:35
Währung EUR Aktualisierungsstand 23.04.2019 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.72% 84.5 67.8
1 Woche 2.36% 83.5 79.3
1 Monat 7.57% 83.5 71.2
3 Monate 3.13% 84.5 71.2
6 Monate 18.55% 84.5 60.2
1 Jahr 50.73% 84.5 54.0
3 Jahre 187.88% 84.5 28.2
47.93
13
31.22
SMI
20.72
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.93,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"144059"},"2018":{"performance":31.22,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"144059"},"2019":{"performance":20.72,"chartHeight":23.33794932856,"year":2019,"ID_NOTATION":"144059"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 7.2 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER