17.10.2019 03:19:05
CARL ZEISS MEDITEC
103.20
EUR
-0.70
-0.67%
16.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.20 -0.70 -0.67 116588
CHI-X EUR 103.30 -0.40 -0.39 28303
BATS Europe EUR 103.30 -0.45 -0.43 22802
Turquoise EUR 103.30 -0.50 -0.48 3383
Tradegate EUR 103.20 -1.30 -1.24 4366
Frankfurt EUR 103.10 -1.10 -1.06 300
München EUR 103.00 -1.40 -1.34 -
Hamburg EUR 104.30 0.60 0.58 -
Düsseldorf EUR 103.20 -0.40 -0.39 20
Berlin EUR 103.30 -0.90 -0.86 -
Nasdaq other OTC USD 112.00 3.00 2.75 100
Hannover EUR 104.30 0.60 0.58 -
SIX Swiss Exchange CHF 94.40 -0.60 -0.63 57
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 103.90 Volatilität in % 30.96
Börse Xetra Letzter Handel 16.10.2019 / 17:35
Währung EUR Aktualisierungsstand 17.10.2019 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.10% 111.5 67.8
1 Woche -3.55% 107.0 101.1
1 Monat 3.88% 111.5 98.7
3 Monate 8.29% 111.5 92.8
6 Monate 28.12% 111.5 79.3
1 Jahr 49.35% 111.5 60.2
3 Jahre 200.09% 111.5 30.8
47.93
13
31.22
SMI
51.1
19.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.93,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"144059"},"2018":{"performance":31.22,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"144059"},"2019":{"performance":51.1,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"144059"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 9.23 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER