05.04.2020 15:59:29
ADESTO TECHN. DL-,0001
10.47
USD
-0.49
-4.47%
03.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.47 -0.49 -4.47 970781
Frankfurt EUR 9.95 0.05 0.51 -
München EUR 10.09 0.13 1.26 -
Berlin EUR 9.97 -0.01 -0.11 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 10.47 Eröffnung 10.87
Diff. absolut -0.49 Tages-Hoch 11.0850
Diff. % -4.47 % Tages-Tief 10.25
Geld 9.50 Vol. Geld 200
Brief 11.30 Vol. Brief 300
Volumen 970781 Umsatz 10459634.9172
Schlusskurs vom 02.04.2020 10.96 Volatilität in % 78.78
Börse Nasdaq Letzter Handel 03.04.2020 / 22:00
Währung USD Aktualisierungsstand 05.04.2020 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.18% 12.4 7.0
1 Woche -6.52% 11.3 10.2
1 Monat -14.60% 12.3 7.7
3 Monate 25.39% 12.4 7.0
6 Monate 27.37% 12.4 6.7
1 Jahr 66.99% 12.4 6.0
3 Jahre 155.37% 12.4 3.5
SMI
98.6
26.51
23.18
SMI
-32.82
-10.68
SMI
-12.95
2018
2019
2020
{"2018":{"performance":-32.82,"chartHeight":22,"year":2018,"ID_NOTATION":"143980222"},"2019":{"performance":98.6,"chartHeight":22,"year":2019,"ID_NOTATION":"143980222"},"2020":{"performance":23.18,"chartHeight":21.655595762098,"year":2020,"ID_NOTATION":"143980222"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADESTO TECHNOLOGIES ..
ISIN US00687D1019
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS