24.10.2021 18:01:46
SCHAEFFLER AG INH. VZO
6.90
EUR
0.00
0.00%
22.10.2021 18:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.92 0.04 0.58 487395
EUR 6.92 0.01 0.14 135779
BATS Europe EUR 6.84 0.00 0.00 161997
Tradegate EUR 6.93 0.03 0.36 41568
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
CHI-X EUR 6.89 0.00 0.00 -
Frankfurt EUR 6.90 0.00 0.00 500
Turquoise EUR 6.92 -0.18 -2.60 4468
Hamburg EUR 6.83 0.04 0.52 -
München EUR 6.99 0.15 2.27 150
Nasdaq other OTC USD 8.99 -0.01 -0.11 100
Berlin EUR 6.92 0.04 0.51 -
Düsseldorf EUR 6.87 -0.01 -0.07 -
Hannover EUR 6.82 0.03 0.44 -
Kursdaten
Kurs 6.90 Eröffnung 6.8750
Diff. absolut 0.00 Tages-Hoch 6.90
Diff. % 0.00 % Tages-Tief 6.8750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 500 Umsatz 3450
Schlusskurs vom 21.10.2021 6.90 Volatilität in % 34.24
Börse Frankfurt Letzter Handel 22.10.2021 / 18:39
Währung EUR Aktualisierungsstand 24.10.2021 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.02% 8.4 6.1
1 Woche -2.82% 7.1 6.6
1 Monat 5.75% 7.1 6.4
3 Monate -5.80% 7.6 6.1
6 Monate -14.34% 8.2 6.1
1 Jahr 21.37% 8.4 5.0
3 Jahre -26.70% 10.5 4.2
31.17
26.51
1.13
1.02
12.64
SMI
-28.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.17,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"143953534"},"2020":{"performance":-28.45,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"143953534"},"2021":{"performance":1.02,"chartHeight":8.539806356955,"year":2021,"ID_NOTATION":"143953534"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.297
Börsenwert 1.15 Mrd. EUR
KGV 2020 -
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER