04.07.2020 01:04:44
TRANSDIGM GROUP
442.33
USD
2.74
0.62%
02.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 442.33 2.74 0.62 425625
Tradegate EUR 393.40 -0.30 -0.08 27
Frankfurt EUR 385.00 1.00 0.26 2
Berlin EUR 385.80 2.40 0.63 -
Kursdaten
Kurs 442.33 Eröffnung 450.16
Diff. absolut 2.74 Tages-Hoch 456.35
Diff. % 0.62 % Tages-Tief 441.82
Geld 430.00 Vol. Geld 100
Brief 470.00 Vol. Brief 100
Volumen 425625 Umsatz 190079853.0516
Schlusskurs vom 01.07.2020 439.59 Volatilität in % 71.00
Börse NYSE Letzter Handel 02.07.2020 / 22:10
Währung USD Aktualisierungsstand 04.07.2020 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.01% 673.5 200.1
1 Woche 1.45% 456.4 416.2
1 Monat 2.29% 537.6 413.1
3 Monate 55.49% 537.6 261.0
6 Monate -22.05% 673.5 200.1
1 Jahr -9.46% 673.5 200.1
3 Jahre 64.51% 673.5 200.1
23.45
SMI
67.26
26.51
SMI
-10.68
SMI
-21.01
-4.63
2018
2019
2020
{"2018":{"performance":23.45,"chartHeight":21.708362518245,"year":2018,"ID_NOTATION":"14386192"},"2019":{"performance":67.26,"chartHeight":22,"year":2019,"ID_NOTATION":"14386192"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"14386192"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.300
Börsenwert 21.16 Mrd. EUR
KGV 2019 40.46
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TRANSDIGM GROUP INC...
ISIN US8936411003
Valor 2385948
Symbol TDG
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS