07.04.2020 11:55:52
BNP PARIBAS
26.29
EUR
0.79
3.10%
07.04.2020 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.31 0.00 0.00 -
CHI-X EUR 28.32 0.00 0.00 -
SIX Swiss Exchange CHF 55.00 0.10 0.18 -
Turquoise EUR 27.11 1.54 6.04 252791
Tradegate EUR 27.07 1.15 4.44 24103
Xetra EUR 27.09 1.36 5.29 16111
Nasdaq other OTC USD 27.51 0.93 3.50 510
Frankfurt EUR 27.11 1.22 4.71 685
Hamburg EUR 26.09 0.52 2.03 -
München EUR 25.96 0.43 1.68 -
EUR 47.59 0.00 0.00 -
Berlin EUR 26.18 0.38 1.45 -
Düsseldorf EUR 26.29 0.79 3.10 -
Hannover EUR 26.09 0.52 2.03 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 26.29 Eröffnung 26.1350
Diff. absolut 0.79 Tages-Hoch 26.29
Diff. % 3.10 % Tages-Tief 26.1350
Geld 27.0450 Vol. Geld 280
Brief 27.1150 Vol. Brief 280
Volumen 0 Umsatz 0
Schlusskurs vom 06.04.2020 25.50 Volatilität in % 41.32
Börse Düsseldorf Letzter Handel 07.04.2020 / 08:30
Währung EUR Aktualisierungsstand 07.04.2020 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.95% 53.9 24.8
1 Woche -7.68% 28.5 24.8
1 Monat -32.89% 36.4 24.8
3 Monate -50.72% 53.9 24.8
6 Monate -39.42% 53.9 24.8
1 Jahr -43.30% 53.9 24.8
3 Jahre -57.03% 70.0 24.8
SMI
34.13
26.51
SMI
-37.12
-10.68
SMI
-51.95
-10.88
2018
2019
2020
{"2018":{"performance":-37.12,"chartHeight":22,"year":2018,"ID_NOTATION":"14375"},"2019":{"performance":34.13,"chartHeight":22,"year":2019,"ID_NOTATION":"14375"},"2020":{"performance":-51.95,"chartHeight":22,"year":2020,"ID_NOTATION":"14375"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.91 Mrd. EUR
KGV 2019 8.51
Dividende 2019 2.57 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE