22.11.2019 09:32:26
BAKKAFROST P/F (CHI-X)
589.00
NOK
-1.00
-0.17%
22.11.2019 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 589.00 -1.00 -0.17 199
CHI-X NOK 589.00 -1.00 -0.17 537
Turquoise NOK 589.00 -1.00 -0.17 5
Tradegate EUR 58.40 -0.25 -0.43 345
Nasdaq other OTC USD 65.01 -0.59 -0.90 459
Frankfurt EUR 58.65 -0.35 -0.59 10
München EUR 58.50 0.00 0.00 -
Berlin EUR 58.20 0.10 0.17 -
Oslo Stock Exchange NOK 590.00 -7.50 -1.26 68018
Kursdaten
Kurs 589.00 Eröffnung 590.50
Diff. absolut -1.00 Tages-Hoch 590.50
Diff. % -0.17 % Tages-Tief 588.50
Geld 588.50 Vol. Geld 109
Brief 589.50 Vol. Brief 32
Volumen 537 Umsatz 316726
Schlusskurs vom 21.11.2019 590.00 Volatilität in % 30.66
Börse CHI-X Letzter Handel 22.11.2019 / 09:16
Währung NOK Aktualisierungsstand 22.11.2019 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.48% 634.0 407.9
1 Woche -1.99% 614.0 578.0
1 Monat 0.43% 634.0 560.5
3 Monate 7.76% 634.0 494.6
6 Monate 30.47% 634.0 451.2
1 Jahr 38.24% 634.0 407.9
3 Jahre 66.24% 634.0 255.1
2.06
13
22.75
SMI
39.48
22.65
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.06,"chartHeight":10.678224795318,"year":2017,"ID_NOTATION":"143528922"},"2018":{"performance":22.75,"chartHeight":21.675656007553,"year":2018,"ID_NOTATION":"143528922"},"2019":{"performance":39.48,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"143528922"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.858133280805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.91277578109,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.89 Mrd. EUR
KGV 2018 19.1
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE