23.07.2019 14:16:49
BAKKAFROST P/F (CHI-X)
515.00
NOK
-0.50
-0.10%
23.07.2019 14:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 515.00 -0.50 -0.10 3229
CHI-X NOK 515.00 -0.50 -0.10 4749
Turquoise NOK 515.50 0.50 0.10 437
Tradegate EUR 53.20 -0.20 -0.37 70
Frankfurt EUR 53.00 -0.40 -0.75 15
München EUR 53.10 -0.25 -0.47 -
Berlin EUR 53.10 0.00 0.00 -
Nasdaq other OTC USD 56.80 5.70 11.15 350
Oslo Stock Exchange NOK 516.00 1.00 0.19 26247
Kursdaten
Kurs 515.00 Eröffnung 518.00
Diff. absolut -0.50 Tages-Hoch 518.50
Diff. % -0.10 % Tages-Tief 513.00
Geld 515.00 Vol. Geld 378
Brief 516.00 Vol. Brief 168
Volumen 4749 Umsatz 2446558
Schlusskurs vom 22.07.2019 515.50 Volatilität in % 33.75
Börse CHI-X Letzter Handel 23.07.2019 / 14:02
Währung NOK Aktualisierungsstand 23.07.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.87% 522.5 407.9
1 Woche -0.87% 519.5 510.0
1 Monat 8.57% 522.5 462.6
3 Monate 16.58% 522.5 420.0
6 Monate 20.16% 522.5 410.6
1 Jahr 7.94% 535.5 407.9
3 Jahre 57.36% 535.5 255.1
2.06
13
22.75
SMI
21.87
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.06,"chartHeight":11.644551267657,"year":2017,"ID_NOTATION":"143528922"},"2018":{"performance":22.75,"chartHeight":23.637195552459,"year":2018,"ID_NOTATION":"143528922"},"2019":{"performance":21.87,"chartHeight":23.440222491768,"year":2019,"ID_NOTATION":"143528922"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.62 Mrd. EUR
KGV 2018 20.07
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE