20.01.2020 22:53:02
BAKKAFROST P/F (CHI-X)
685.00
NOK
-2.00
-0.29%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 685.50 -1.50 -0.22 25362
CHI-X NOK 685.00 -2.00 -0.29 15162
Turquoise NOK 686.00 -1.50 -0.22 1720
Tradegate EUR 69.50 -0.35 -0.50 1315
Nasdaq other OTC USD 76.95 0.45 0.59 189
Frankfurt EUR 69.10 0.30 0.44 129
München EUR 69.00 -0.50 -0.72 -
Berlin EUR 69.00 -0.95 -1.36 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 684.50 -1.50 -0.22 79454
Kursdaten
Kurs 685.00 Eröffnung 688.00
Diff. absolut -2.00 Tages-Hoch 688.50
Diff. % -0.29 % Tages-Tief 678.50
Geld 678.00 Vol. Geld 12
Brief 687.00 Vol. Brief 100
Volumen 15162 Umsatz 10367126.25
Schlusskurs vom 17.01.2020 687.00 Volatilität in % 28.02
Börse CHI-X Letzter Handel 20.01.2020 / 17:30
Währung NOK Aktualisierungsstand 20.01.2020 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.38% 703.0 652.0
1 Woche 0.04% 703.0 678.5
1 Monat 5.30% 703.0 646.5
3 Monate 16.40% 703.0 560.5
6 Monate 33.14% 703.0 494.6
1 Jahr 57.76% 703.0 410.6
3 Jahre 98.84% 703.0 255.1
22.75
SMI
54.39
26.51
5.38
2.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":22.75,"chartHeight":42.951150692653,"year":2018,"ID_NOTATION":"143528922"},"2019":{"performance":54.39,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"143528922"},"2020":{"performance":5.38,"chartHeight":29.869142564543,"year":2020,"ID_NOTATION":"143528922"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.1 Mrd. EUR
KGV 2019 29.8
Dividende 2019 1.47 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE