07.07.2020 15:21:24
BAKKAFROST P/F (CHI-X)
589.50
NOK
-3.00
-0.51%
07.07.2020 14:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 589.50 -3.00 -0.51 5669
CHI-X NOK 589.50 -3.00 -0.51 12168
Turquoise NOK 589.50 -4.00 -0.67 3054
Tradegate EUR 54.85 -1.25 -2.23 611
Nasdaq other OTC USD 63.30 0.45 0.72 1558
Frankfurt EUR 53.00 -2.65 -4.76 -
München EUR 55.10 0.00 0.00 -
Berlin EUR 55.65 0.55 1.00 -
Düsseldorf EUR 54.95 -0.60 -1.08 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 594.50 -7.00 -1.16 80134
Kursdaten
Kurs 589.50 Eröffnung 595.00
Diff. absolut -3.00 Tages-Hoch 598.50
Diff. % -0.51 % Tages-Tief 584.00
Geld 589.00 Vol. Geld 106
Brief 590.00 Vol. Brief 287
Volumen 12168 Umsatz 7195649.5
Schlusskurs vom 06.07.2020 592.50 Volatilität in % 38.12
Börse CHI-X Letzter Handel 07.07.2020 / 14:53
Währung NOK Aktualisierungsstand 07.07.2020 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.85% 719.0 452.4
1 Woche -1.58% 607.5 590.5
1 Monat -3.97% 632.0 540.0
3 Monate 17.68% 632.0 490.8
6 Monate -9.54% 719.0 452.4
1 Jahr 14.49% 719.0 452.4
3 Jahre 99.63% 719.0 296.1
22.75
SMI
54.39
26.51
SMI
-10.68
SMI
-8.85
-3.42
2018
2019
2020
{"2018":{"performance":22.75,"chartHeight":21.570277521045,"year":2018,"ID_NOTATION":"143528922"},"2019":{"performance":54.39,"chartHeight":22,"year":2019,"ID_NOTATION":"143528922"},"2020":{"performance":-8.85,"chartHeight":17.268309954227,"year":2020,"ID_NOTATION":"143528922"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.34 Mrd. EUR
KGV 2019 29.25
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE