18.07.2019 15:20:13
SCOUT24 AG NA O.N.
48.04
EUR
-0.40
-0.83%
18.07.2019 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.04 -0.40 -0.83 32303
BATS Europe EUR 48.04 -0.32 -0.66 13859
CHI-X EUR 48.04 -0.32 -0.66 15848
Turquoise EUR 48.08 -0.28 -0.58 1835
Tradegate EUR 48.26 -0.20 -0.41 171
Frankfurt EUR 48.30 -0.48 -0.98 -
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Hamburg EUR 48.22 -0.52 -1.07 -
München EUR 48.16 -0.28 -0.58 106
Düsseldorf EUR 48.12 -0.24 -0.50 -
Berlin EUR 48.12 -0.28 -0.58 -
Hannover EUR 48.22 -0.52 -1.07 -
Kursdaten
Kurs 48.04 Eröffnung 48.42
Diff. absolut -0.40 Tages-Hoch 48.42
Diff. % -0.83 % Tages-Tief 48.00
Geld 48.02 Vol. Geld 180
Brief 48.06 Vol. Brief 307
Volumen 32303 Umsatz 1556071.6
Schlusskurs vom 17.07.2019 48.44 Volatilität in % 28.24
Börse Xetra Letzter Handel 18.07.2019 / 15:03
Währung EUR Aktualisierungsstand 18.07.2019 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.62% 49.5 38.3
1 Woche -0.41% 49.3 48.1
1 Monat 5.86% 49.5 45.3
3 Monate 5.17% 49.5 42.0
6 Monate 23.45% 49.5 39.0
1 Jahr 1.64% 49.5 33.2
3 Jahre 44.60% 49.5 28.4
0.25
13
18.54
SMI
20.62
17.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.25,"chartHeight":7.9826617133047,"year":2017,"ID_NOTATION":"143460576"},"2018":{"performance":18.54,"chartHeight":22.465244550357,"year":2018,"ID_NOTATION":"143460576"},"2019":{"performance":20.62,"chartHeight":22.992635973849,"year":2019,"ID_NOTATION":"143460576"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 5.26 Mrd. EUR
KGV 2018 26.25
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER