25.04.2019 02:13:50
SCOUT24 AG NA O.N.
46.02
EUR
-0.04
-0.09%
24.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.02 -0.04 -0.09 196090
CHI-X EUR 46.02 -0.06 -0.13 67224
BATS Europe EUR 46.02 -0.06 -0.13 63860
Turquoise EUR 46.02 -0.04 -0.09 30795
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Tradegate EUR 46.00 -0.08 -0.17 1283
Frankfurt EUR 46.04 0.00 0.00 25
München EUR 46.08 -0.14 -0.30 -
Hamburg EUR 45.86 0.04 0.09 -
Hannover EUR 45.86 0.04 0.09 -
Berlin EUR 45.92 -0.02 -0.04 -
Düsseldorf EUR 46.02 -0.02 -0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 46.06 Volatilität in % 27.85
Börse Xetra Letzter Handel 24.04.2019 / 17:35
Währung EUR Aktualisierungsstand 25.04.2019 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.59% 46.9 38.3
1 Woche -0.09% 46.1 45.9
1 Monat 0.00% 46.5 45.9
3 Monate 13.91% 46.9 40.0
6 Monate 34.96% 46.9 33.2
1 Jahr 8.64% 48.6 33.2
3 Jahre 45.13% 48.6 28.4
0.25
13
18.54
SMI
14.59
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.25,"chartHeight":8.0117868670346,"year":2017,"ID_NOTATION":"143460576"},"2018":{"performance":18.54,"chartHeight":22.547210155892,"year":2018,"ID_NOTATION":"143460576"},"2019":{"performance":14.59,"chartHeight":21.354509504973,"year":2019,"ID_NOTATION":"143460576"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 4.95 Mrd. EUR
KGV 2018 26.25
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER