25.06.2021 06:14:04
BERTRANDT
57.60
EUR
-4.20
-6.80%
24.06.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.60 -4.20 -6.80 7984
Tradegate EUR 58.20 -3.10 -5.06 3055
BATS Europe EUR 45.48 0.00 0.00 843
EUR 57.60 -5.15 -8.21 793
Frankfurt EUR 57.10 -4.40 -7.15 -
München EUR 61.30 3.20 5.51 -
Hamburg EUR 61.20 -1.80 -2.86 -
Düsseldorf EUR 58.00 -3.60 -5.84 -
Hannover EUR 61.20 2.90 4.97 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
CHI-X EUR 58.20 0.00 0.00 -
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Berlin EUR 61.30 3.20 5.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 61.80 Volatilität in % 45.36
Börse Xetra Letzter Handel 24.06.2021 / 17:36
Währung EUR Aktualisierungsstand 25.06.2021 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.45% 63.2 39.1
1 Woche 3.23% 63.2 55.1
1 Monat 7.06% 63.2 51.6
3 Monate 21.65% 63.2 43.0
6 Monate 42.57% 63.2 37.6
1 Jahr 63.64% 63.2 28.8
3 Jahre -34.47% 88.7 25.0
26.51
1.13
45.45
12.05
-17.08
SMI
-29.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.08,"chartHeight":23.175819129352,"year":2019,"ID_NOTATION":"143201"},"2020":{"performance":-29.66,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"143201"},"2021":{"performance":45.45,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"143201"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.335
Börsenwert 0.63 Mrd. EUR
KGV 2020 107.03
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER