29.05.2020 06:10:36
BERTRANDT
36.55
EUR
0.25
0.69%
28.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.55 0.25 0.69 16850
Tradegate EUR 36.50 0.05 0.14 4894
BATS Europe EUR 36.95 0.65 1.79 1961
Turquoise EUR 36.95 0.60 1.65 418
CHI-X EUR 37.00 0.70 1.93 1135
Frankfurt EUR 36.65 0.35 0.96 3
München EUR 36.60 1.20 3.39 -
Berlin EUR 36.60 -0.40 -1.08 -
Hannover EUR 36.10 0.70 1.98 -
Hamburg EUR 36.10 0.70 1.98 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
EUR 42.40 0.00 0.00 -
Düsseldorf EUR 36.90 1.40 3.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 36.30 Volatilität in % 47.26
Börse Xetra Letzter Handel 28.05.2020 / 17:35
Währung EUR Aktualisierungsstand 29.05.2020 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.08% 57.1 25.0
1 Woche 0.69% 37.8 35.1
1 Monat 0.97% 37.8 31.2
3 Monate -13.90% 45.1 25.0
6 Monate -30.65% 57.1 25.0
1 Jahr -42.89% 67.0 25.0
3 Jahre -55.22% 110.5 25.0
SMI
26.51
SMI
-33.32
-10.68
-17.08
SMI
-35.08
-6.51
2018
2019
2020
{"2018":{"performance":-33.32,"chartHeight":22,"year":2018,"ID_NOTATION":"143201"},"2019":{"performance":-17.08,"chartHeight":20.264137655675,"year":2019,"ID_NOTATION":"143201"},"2020":{"performance":-35.08,"chartHeight":22,"year":2020,"ID_NOTATION":"143201"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.37 Mrd. EUR
KGV 2019 14.59
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER