17.10.2019 12:43:12
BERTRANDT
42.65
EUR
1.15
2.77%
17.10.2019 12:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.65 1.15 2.77 6513
Tradegate EUR 42.50 1.00 2.41 1453
CHI-X EUR 42.65 1.25 3.02 137
BATS Europe EUR 42.55 1.20 2.90 88
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Turquoise EUR 42.65 0.80 1.91 89
München EUR 41.50 -0.15 -0.36 -
Frankfurt EUR 42.25 0.50 1.20 10
Berlin EUR 41.40 -0.25 -0.60 -
Hamburg EUR 42.55 1.40 3.40 30
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Hannover EUR 41.75 0.60 1.46 -
Düsseldorf EUR 42.20 0.45 1.08 -
Kursdaten
Kurs 42.65 Eröffnung 41.80
Diff. absolut 1.15 Tages-Hoch 42.75
Diff. % 2.77 % Tages-Tief 41.40
Geld 42.55 Vol. Geld 285
Brief 42.70 Vol. Brief 50
Volumen 6513 Umsatz 273866
Schlusskurs vom 16.10.2019 41.50 Volatilität in % 31.36
Börse Xetra Letzter Handel 17.10.2019 / 12:25
Währung EUR Aktualisierungsstand 17.10.2019 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -39.46% 79.0 39.6
1 Woche 1.47% 42.0 40.6
1 Monat -8.79% 45.8 39.6
3 Monate -32.96% 63.7 39.6
6 Monate -43.15% 73.8 39.6
1 Jahr -43.07% 79.2 39.6
3 Jahre -57.45% 110.5 39.6
5.56
13
SMI
19.02
SMI
-33.32
-10.68
-39.46
SMI
2017
2018
2019
{"2017":{"performance":5.56,"chartHeight":15.886218010654,"year":2017,"ID_NOTATION":"143201"},"2018":{"performance":-33.32,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"143201"},"2019":{"performance":-39.46,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"143201"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.42 Mrd. EUR
KGV 2018 14.62
Dividende 2018 2.04 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER