06.05.2021 03:27:40
NEXUS
57.20
EUR
-1.00
-1.72%
05.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.20 -1.00 -1.72 7400
EUR 57.80 -0.30 -0.52 150
BATS Europe EUR 51.30 0.00 0.00 435
Tradegate EUR 57.20 -1.00 -1.72 514
Frankfurt EUR 57.50 -0.20 -0.35 21
München EUR 57.70 -0.40 -0.69 -
Turquoise EUR 56.60 5.10 9.90 16
Düsseldorf EUR 57.00 -0.50 -0.87 -
Hamburg EUR 57.70 0.20 0.35 -
Berlin EUR 57.90 0.60 1.05 -
CHI-X EUR 51.30 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 58.20 Volatilität in % 33.78
Börse Xetra Letzter Handel 05.05.2021 / 17:36
Währung EUR Aktualisierungsstand 06.05.2021 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.16% 61.2 47.9
1 Woche 1.24% 58.2 55.9
1 Monat 4.00% 58.9 52.3
3 Monate 4.00% 61.2 47.9
6 Monate 9.58% 61.2 46.0
1 Jahr 77.09% 61.2 31.3
3 Jahre 110.29% 61.2 21.0
42.98
26.51
47.4
1.13
12.16
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.98,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"143157"},"2020":{"performance":47.4,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"143157"},"2021":{"performance":12.16,"chartHeight":22.771620634522,"year":2021,"ID_NOTATION":"143157"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.52,"chartHeight":22.471883242333,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2020 53.68
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
NEXUS AG INHABER-AKT..
ISIN DE0005220909
Valor 1099292
Symbol NXU
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER