19.10.2021 20:28:49
BAYWA VINK.
35.45
EUR
-0.05
-0.14%
19.10.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.20 -0.20 -0.56 6291
Tradegate EUR 35.20 -0.30 -0.85 4410
BATS Europe EUR 36.02 0.00 0.00 1390
EUR 35.15 -0.30 -0.85 1162
Frankfurt EUR 35.45 -0.05 -0.14 -
München EUR 35.25 -0.35 -0.98 254
Hamburg EUR 35.40 0.05 0.14 -
Berlin EUR 35.25 -0.35 -0.98 -
Düsseldorf EUR 35.20 -0.15 -0.42 150
Hannover EUR 35.40 0.05 0.14 -
CHI-X EUR 36.02 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 35.45 Eröffnung 35.45
Diff. absolut -0.05 Tages-Hoch 35.45
Diff. % -0.14 % Tages-Tief 35.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 35.50 Volatilität in % 23.51
Börse Frankfurt Letzter Handel 19.10.2021 / 08:20
Währung EUR Aktualisierungsstand 19.10.2021 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.58% 43.3 30.8
1 Woche 0.28% 35.5 34.8
1 Monat -4.05% 36.8 34.0
3 Monate -3.40% 39.5 34.0
6 Monate -13.31% 43.3 34.0
1 Jahr 27.24% 43.3 25.9
3 Jahre 32.46% 43.3 19.9
35.31
26.51
19.57
1.13
7.58
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.31,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"143102"},"2020":{"performance":19.57,"chartHeight":24.11151990656,"year":2020,"ID_NOTATION":"143102"},"2021":{"performance":7.58,"chartHeight":19.121943003639,"year":2021,"ID_NOTATION":"143102"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 1.21 Mrd. EUR
KGV 2020 31.86
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER