10.07.2020 01:41:32
BECHTLE
165.00
EUR
0.40
0.24%
09.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 165.00 0.40 0.24 71851
BATS Europe EUR 165.10 0.60 0.36 18084
CHI-X EUR 165.00 0.40 0.24 14121
Tradegate EUR 165.60 -0.90 -0.54 7249
Turquoise EUR 165.00 0.60 0.36 3243
Frankfurt EUR 163.70 -0.80 -0.49 71
München EUR 167.00 5.10 3.15 250
Hamburg EUR 164.80 0.10 0.06 95
Berlin EUR 165.00 0.00 0.00 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Düsseldorf EUR 166.20 5.10 3.17 -
EUR 147.85 0.00 0.00 -
Hannover EUR 165.90 3.90 2.41 -
Kursdaten
Kurs 165.00 Eröffnung 166.50
Diff. absolut 0.40 Tages-Hoch 168.30
Diff. % 0.24 % Tages-Tief 164.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 71851 Umsatz 11944678.2
Schlusskurs vom 08.07.2020 164.60 Volatilität in % 37.64
Börse Xetra Letzter Handel 09.07.2020 / 17:35
Währung EUR Aktualisierungsstand 10.07.2020 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.79% 168.3 79.3
1 Woche 3.32% 168.3 158.9
1 Monat 9.78% 168.3 141.5
3 Monate 25.48% 168.3 126.1
6 Monate 26.83% 168.3 79.3
1 Jahr 62.24% 168.3 79.3
3 Jahre 194.64% 168.3 55.9
SMI
84.12
26.51
31.79
SMI
-2.58
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-2.58,"chartHeight":11.651894203859,"year":2018,"ID_NOTATION":"143041"},"2019":{"performance":84.12,"chartHeight":22,"year":2019,"ID_NOTATION":"143041"},"2020":{"performance":31.79,"chartHeight":22,"year":2020,"ID_NOTATION":"143041"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.487
Börsenwert 6.73 Mrd. EUR
KGV 2019 30.84
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER