20.07.2019 13:24:48
BECHTLE
101.50
EUR
1.50
1.50%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 101.50 1.50 1.50 73218
CHI-X EUR 101.50 1.20 1.20 11183
BATS Europe EUR 101.50 1.30 1.30 17662
Tradegate EUR 101.40 1.30 1.30 1385
Turquoise EUR 101.50 1.20 1.20 4213
Frankfurt EUR 101.30 1.80 1.81 121
Hamburg EUR 101.20 1.85 1.86 128
Nasdaq other OTC USD 79.50 0.00 0.00 558
München EUR 101.20 0.90 0.90 100
Berlin EUR 101.70 1.60 1.60 -
Hannover EUR 99.75 0.20 0.20 -
Düsseldorf EUR 101.30 1.30 1.30 -
Kursdaten
Kurs 101.50 Eröffnung 100.50
Diff. absolut 1.50 Tages-Hoch 102.20
Diff. % 1.50 % Tages-Tief 100.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 73218 Umsatz 7432566.8
Schlusskurs vom 18.07.2019 100.00 Volatilität in % 35.22
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 20.07.2019 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.59% 110.8 62.0
1 Woche -0.20% 103.9 98.7
1 Monat 4.75% 104.7 96.2
3 Monate 15.47% 110.8 87.5
6 Monate 46.89% 110.8 67.7
1 Jahr 35.33% 110.8 62.0
3 Jahre 105.22% 110.8 42.3
40.61
13
SMI
49.59
17.89
SMI
-2.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.61,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"143041"},"2018":{"performance":-2.58,"chartHeight":12.818538005586,"year":2018,"ID_NOTATION":"143041"},"2019":{"performance":49.59,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"143041"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 4.2 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER