28.11.2020 20:33:18
BECHTLE
188.40
EUR
4.00
2.17%
27.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 188.40 4.00 2.17 168804
CHI-X EUR 186.95 3.05 1.66 62471
BATS Europe EUR 186.95 3.05 1.66 60341
Tradegate EUR 186.60 2.80 1.52 5856
Turquoise EUR 186.95 3.15 1.71 20136
Frankfurt EUR 187.90 4.30 2.34 99
Hamburg EUR 184.10 1.10 0.60 28
München EUR 183.60 0.40 0.22 -
Berlin EUR 186.50 2.80 1.52 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Düsseldorf EUR 186.60 3.30 1.80 11
Hannover EUR 183.20 3.40 1.89 -
EUR 186.40 6.80 3.79 21
Kursdaten
Kurs 188.40 Eröffnung 184.70
Diff. absolut 4.00 Tages-Hoch 188.40
Diff. % 2.17 % Tages-Tief 181.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 168804 Umsatz 31384110.9
Schlusskurs vom 26.11.2020 184.40 Volatilität in % 40.86
Börse Xetra Letzter Handel 27.11.2020 / 17:35
Währung EUR Aktualisierungsstand 28.11.2020 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 50.48% 188.4 79.3
1 Woche 3.52% 188.4 176.3
1 Monat 26.27% 188.4 143.6
3 Monate 10.69% 188.4 143.6
6 Monate 22.90% 188.4 141.5
1 Jahr 57.53% 188.4 79.3
3 Jahre 162.36% 188.4 62.0
SMI
84.12
26.51
50.48
SMI
-2.58
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-2.58,"chartHeight":11.651894203859,"year":2018,"ID_NOTATION":"143041"},"2019":{"performance":84.12,"chartHeight":22,"year":2019,"ID_NOTATION":"143041"},"2020":{"performance":50.48,"chartHeight":22,"year":2020,"ID_NOTATION":"143041"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.487
Börsenwert 7.74 Mrd. EUR
KGV 2019 30.84
Dividende 2019 1.3 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER