19.06.2021 17:13:14
COGENT COMMUNICATIONS
77.45
USD
-0.16
-0.21%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.45 -0.16 -0.21 511804
Frankfurt EUR 64.00 0.00 0.00 -
Berlin EUR 64.50 0.50 0.78 -
Kursdaten
Kurs 77.45 Eröffnung 77.26
Diff. absolut -0.16 Tages-Hoch 78.29
Diff. % -0.21 % Tages-Tief 76.84
Geld 77.30 Vol. Geld 200
Brief 79.99 Vol. Brief 200
Volumen 511804 Umsatz 39731207.1197
Schlusskurs vom 17.06.2021 77.61 Volatilität in % 33.30
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.36% 80.0 56.4
1 Woche 0.95% 78.7 76.8
1 Monat 3.56% 78.7 73.3
3 Monate 21.91% 80.0 62.5
6 Monate 27.20% 80.0 56.4
1 Jahr -1.47% 91.0 53.2
3 Jahre 42.11% 93.0 42.4
47.32
26.51
1.13
29.36
11.56
SMI
-9.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.32,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"14280349"},"2020":{"performance":-9.03,"chartHeight":20.227133505841,"year":2020,"ID_NOTATION":"14280349"},"2021":{"performance":29.36,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"14280349"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.083
Börsenwert 3.08 Mrd. EUR
KGV 2020 460.46
Dividende 2020 2.77 EUR
mehr Kennzahlen
Stammdaten
COGENT COMMUNICATION..
ISIN US19239V3024
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS