23.09.2021 04:17:34
Implenia N
20.58
CHF
0.44
2.18%
22.09.2021 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.58 Vol. Geld 1105
Brief 20.60 Vol. Brief 38
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 20.14 Volatilität in % 45.98
Börse SIX Swiss Exchange Letzter Handel 22.09.2021 / 17:30
Währung CHF Aktualisierungsstand 23.09.2021 / 04:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.39% 30.9 20.0
1 Woche -0.48% 21.6 20.0
1 Monat -5.16% 22.3 20.0
3 Monate -13.09% 25.5 20.0
6 Monate -25.33% 29.0 20.0
1 Jahr -29.52% 30.9 16.8
3 Jahre -62.73% 56.5 16.8
16.85
26.51
1.13
10.6
SMI
-31.1
SMI
-14.39
SMI
2019
2020
2021
{"2019":{"performance":16.85,"chartHeight":23.354209846801,"year":2019,"ID_NOTATION":"14276638"},"2020":{"performance":-31.1,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"14276638"},"2021":{"performance":-14.39,"chartHeight":22.522935542297,"year":2021,"ID_NOTATION":"14276638"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.825
Börsenwert 0.379 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
09.09.2021 12:03 Gericht bestätigt Handlungsverbote für Implenia wegen Wettbewerbsabsprachen
09.09.2021 07:50 Implenia verkauft Teilbereich Hochbau in Österreich
17.08.2021 11:36 Implenia-Aktien nach Halbjahreszahlen unter Druck
17.08.2021 08:36 Implenia-Umbau sorgt für Gewinnrückgang im 1. Halbjahr
17.08.2021 08:35 Wdh: Implenia-Umbau sorgt für Gewinnrückgang im 1. Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.58 0.44 2.18 45859
BATS Europe CHF 20.80 0.58 2.87 3601
CHI-X CHF 20.66 0.44 2.18 2516
Turquoise CHF 20.76 0.60 2.98 704
Tradegate EUR 26.04 0.22 0.85 145
Frankfurt EUR 25.92 0.06 0.23 -
Berlin EUR 25.78 0.76 3.04 -