20.09.2019 13:43:15
Implenia N
36.96
CHF
0.14
0.38%
20.09.2019 13:25
 
Chart
Kursdaten
Kurs 36.96 Eröffnung 36.90
Diff. absolut 0.14 Tages-Hoch 37.42
Diff. % 0.38 % Tages-Tief 36.70
Geld 36.94 Vol. Geld 215
Brief 36.98 Vol. Brief 5
Volumen 84729 Umsatz 3139458.47
Schlusskurs vom 19.09.2019 36.82 Volatilität in % 50.45
Börse SIX Swiss Exchange Letzter Handel 20.09.2019 / 13:25
Währung CHF Aktualisierungsstand 20.09.2019 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.31% 37.5 25.3
1 Woche 4.07% 37.4 35.2
1 Monat 21.76% 37.4 28.0
3 Monate 29.92% 37.4 25.3
6 Monate 22.98% 37.4 25.3
1 Jahr -41.46% 63.8 25.3
3 Jahre -45.85% 81.0 25.3
13
SMI
11.31
19.4
-12.66
SMI
-49.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.66,"chartHeight":20.284419720638,"year":2017,"ID_NOTATION":"14276638"},"2018":{"performance":-49.5,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"14276638"},"2019":{"performance":11.31,"chartHeight":19.73298843603,"year":2019,"ID_NOTATION":"14276638"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.781
Börsenwert 0.667 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
18.09.2019 10:30 Veraison verlangt Aufspaltung von Implenia
18.09.2019 07:35 Veraison verlangt Aufspaltung von Implenia
13.09.2019 18:17 Aktivistischer Aktionär will Implenia "zurück zum Erfolg" helfen
13.09.2019 09:40 Bei Implenia schürt Bildung einer Aktionärsgruppe Spekulationen - Aktie steigt
20.08.2019 19:20 Implenia mit Gewinneinbruch im ersten Halbjahr - Ausblick bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 36.96 0.14 0.38 84729
Turquoise CHF 28.84 0.26 0.91 1771
Tradegate EUR 26.04 0.22 0.85 145
Frankfurt EUR 25.92 0.06 0.23 -
Berlin EUR 25.78 0.76 3.04 -