20.07.2019 23:53:43
Implenia N
27.52
CHF
1.08
4.08%
19.07.2019 17:31
 
Chart
Kursdaten
Kurs 27.52 Eröffnung 26.52
Diff. absolut 1.08 Tages-Hoch 27.80
Diff. % 4.08 % Tages-Tief 26.50
Geld 27.52 Vol. Geld 863
Brief 27.56 Vol. Brief 1238
Volumen 145217 Umsatz 3972168.2
Schlusskurs vom 18.07.2019 26.44 Volatilität in % 49.64
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 20.07.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.81% 37.5 25.3
1 Woche -1.78% 28.5 25.3
1 Monat -2.89% 31.6 25.3
3 Monate -11.62% 32.7 25.3
6 Monate -20.96% 36.5 25.3
1 Jahr -64.35% 80.0 25.3
3 Jahre -57.66% 81.0 25.3
13
SMI
17.89
-12.66
SMI
-49.5
-10.68
-16.81
SMI
2017
2018
2019
{"2017":{"performance":-12.66,"chartHeight":20.791982589177,"year":2017,"ID_NOTATION":"14276638"},"2018":{"performance":-49.5,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"14276638"},"2019":{"performance":-16.81,"chartHeight":22.213207676705,"year":2019,"ID_NOTATION":"14276638"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.781
Börsenwert 0.485 Mrd. CHF
mehr Kennzahlen
Stammdaten
Implenia N
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Implenia N
Datum Zeit Titel
27.06.2019 07:55 Implenia verkauft Winterthurer Wohn- und Gewerbeüberbauung an Swiss Life
05.06.2019 07:55 Implenia beruft Anita Eckardt zur Leiterin der Division Spezialitäten
14.04.2019 16:05 Implenia-CEO: "Wir haben alle Altlasten bereinigt" - 2019 ist ein Übergangsjahr
26.03.2019 17:50 Implenia-Aktionäre segnen alle Anträge ab
26.02.2019 17:43 Implenia nach deutlichem Gewinneinbruch vor Neuanfang
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 27.52 1.08 4.08 145217
CHI-X CHF 28.84 0.20 0.70 3486
Turquoise CHF 28.84 0.26 0.91 1771
Tradegate EUR 26.04 0.22 0.85 145
Frankfurt EUR 25.92 0.06 0.23 -
Berlin EUR 25.78 0.76 3.04 -