18.01.2020 02:03:11
ADVA OPTICAL NETWORKING
7.88
EUR
-0.29
-3.55%
17.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.88 -0.29 -3.55 221263
Tradegate EUR 7.89 -0.30 -3.66 60312
BATS Europe EUR 7.90 -0.28 -3.42 14194
CHI-X EUR 7.89 -0.29 -3.55 3582
Turquoise EUR 7.89 -0.29 -3.55 4427
Frankfurt EUR 7.77 -0.48 -5.82 9837
München EUR 7.89 -0.35 -4.25 1200
Berlin EUR 7.86 -0.33 -4.03 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Hamburg EUR 8.21 0.07 0.86 -
Nasdaq other OTC USD 9.16 0.28 3.15 1000
Düsseldorf EUR 8.14 -0.07 -0.85 -
Hannover EUR 8.21 0.07 0.86 -
EUR 6.88 0.00 0.00 -
Kursdaten
Kurs 7.88 Eröffnung 8.23
Diff. absolut -0.29 Tages-Hoch 8.23
Diff. % -3.55 % Tages-Tief 7.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 221263 Umsatz 1755139.44
Schlusskurs vom 16.01.2020 8.17 Volatilität in % 37.88
Börse Xetra Letzter Handel 17.01.2020 / 17:35
Währung EUR Aktualisierungsstand 18.01.2020 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.60% 8.5 7.7
1 Woche -5.97% 8.5 7.8
1 Monat -2.23% 8.5 7.7
3 Monate 17.61% 8.5 6.2
6 Monate 15.37% 8.5 5.6
1 Jahr 16.91% 9.8 5.6
3 Jahre 2.24% 11.1 4.2
2.88
SMI
28.82
26.51
2.12
-10.68
SMI
-2.6
SMI
2018
2019
2020
{"2018":{"performance":2.88,"chartHeight":12.153108463409,"year":2018,"ID_NOTATION":"142584"},"2019":{"performance":28.82,"chartHeight":22,"year":2019,"ID_NOTATION":"142584"},"2020":{"performance":-2.6,"chartHeight":11.687079368559,"year":2020,"ID_NOTATION":"142584"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2019 43.73
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol OXADVA
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER