20.10.2020 16:54:35
ADVA OPTICAL NETWORKING
6.23
EUR
0.05
0.81%
20.10.2020 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.23 0.05 0.81 44089
Tradegate EUR 6.24 0.06 0.97 15491
BATS Europe EUR 6.21 0.00 0.00 73
Turquoise EUR 6.24 0.03 0.48 520
CHI-X EUR 6.24 0.03 0.48 2022
Nasdaq other OTC USD 7.22 -0.53 -6.86 3017
Frankfurt EUR 6.19 -0.24 -3.73 950
München EUR 6.19 -0.13 -2.06 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Hannover EUR 6.19 0.02 0.32 -
Düsseldorf EUR 6.16 -0.08 -1.28 -
Hamburg EUR 6.19 0.02 0.32 -
EUR 6.88 0.00 0.00 -
Berlin EUR 6.13 -0.13 -2.08 -
Kursdaten
Kurs 6.23 Eröffnung 6.22
Diff. absolut 0.05 Tages-Hoch 6.30
Diff. % 0.81 % Tages-Tief 6.15
Geld 6.23 Vol. Geld 400
Brief 6.25 Vol. Brief 28
Volumen 44089 Umsatz 274563.47
Schlusskurs vom 19.10.2020 6.18 Volatilität in % 49.49
Börse Xetra Letzter Handel 20.10.2020 / 16:36
Währung EUR Aktualisierungsstand 20.10.2020 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.61% 8.5 3.9
1 Woche -4.33% 6.6 6.2
1 Monat -6.08% 6.6 5.9
3 Monate -9.12% 7.9 5.9
6 Monate 11.96% 7.9 5.3
1 Jahr -4.92% 8.5 3.9
3 Jahre 9.54% 9.8 3.9
2.88
SMI
28.82
26.51
SMI
-10.68
SMI
-23.61
-4.07
2018
2019
2020
{"2018":{"performance":2.88,"chartHeight":12.153108463409,"year":2018,"ID_NOTATION":"142584"},"2019":{"performance":28.82,"chartHeight":22,"year":2019,"ID_NOTATION":"142584"},"2020":{"performance":-23.61,"chartHeight":21.73934576512,"year":2020,"ID_NOTATION":"142584"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.903
Börsenwert 0.32 Mrd. EUR
KGV 2019 57.79
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER