24.09.2021 16:43:20
BASLER
153.00
EUR
-3.40
-2.17%
24.09.2021 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 153.00 -3.40 -2.17 1268
EUR 152.80 -3.80 -2.43 268
Tradegate EUR 152.00 -4.40 -2.81 75
BATS Europe EUR 159.10 0.00 0.00 607
Frankfurt EUR 156.20 2.00 1.30 -
Hamburg EUR 156.40 1.80 1.16 -
München EUR 156.20 1.60 1.03 -
Berlin EUR 156.20 2.00 1.30 -
Düsseldorf EUR 152.20 -3.40 -2.19 -
CHI-X EUR 104.20 0.00 0.00 -
Kursdaten
Kurs 153.00 Eröffnung 157.40
Diff. absolut -3.40 Tages-Hoch 157.40
Diff. % -2.17 % Tages-Tief 152.20
Geld 153.00 Vol. Geld 39
Brief 153.40 Vol. Brief 77
Volumen 1268 Umsatz 194988
Schlusskurs vom 23.09.2021 156.40 Volatilität in % 43.27
Börse Xetra Letzter Handel 24.09.2021 / 16:25
Währung EUR Aktualisierungsstand 24.09.2021 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 117.22% 171.0 72.0
1 Woche -2.01% 162.8 151.0
1 Monat 11.55% 171.0 135.6
3 Monate 50.38% 171.0 101.4
6 Monate 71.49% 171.0 86.8
1 Jahr 201.93% 171.0 46.7
3 Jahre 200.77% 171.0 32.7
29.94
26.51
32.84
1.13
117.22
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.94,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"142583"},"2020":{"performance":32.84,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"142583"},"2021":{"performance":117.22,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"142583"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.56 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER