25.06.2021 05:21:52
BASLER
108.40
EUR
4.40
4.23%
24.06.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.40 4.40 4.23 3884
EUR 107.20 3.20 3.08 224
BATS Europe EUR 72.00 0.00 0.00 209
Tradegate EUR 108.40 4.40 4.23 363
Hamburg EUR 104.00 -1.00 -0.95 -
Frankfurt EUR 105.00 0.00 0.00 400
Düsseldorf EUR 107.80 4.40 4.26 -
München EUR 108.20 3.20 3.05 40
CHI-X EUR 104.20 0.00 0.00 -
Berlin EUR 104.00 -1.00 -0.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 104.00 Volatilität in % 41.70
Börse Xetra Letzter Handel 24.06.2021 / 17:36
Währung EUR Aktualisierungsstand 25.06.2021 / 05:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.56% 124.8 72.0
1 Woche 6.27% 108.4 102.0
1 Monat -2.34% 112.0 96.7
3 Monate 24.60% 124.8 87.0
6 Monate 54.86% 124.8 70.0
1 Jahr 90.85% 124.8 46.7
3 Jahre 82.49% 124.8 32.7
29.94
26.51
32.84
1.13
50.56
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.94,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"142583"},"2020":{"performance":32.84,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"142583"},"2021":{"performance":50.56,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"142583"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.09 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER