27.07.2021 21:05:37
BASLER
107.00
EUR
0.20
0.19%
27.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.40 -3.40 -3.15 1532
BATS Europe EUR 72.00 0.00 0.00 125
EUR 104.80 -2.60 -2.42 244
Hamburg EUR 107.00 1.00 0.94 -
Tradegate EUR 105.00 -2.40 -2.23 11
Frankfurt EUR 107.00 0.20 0.19 -
München EUR 107.00 0.40 0.38 -
Düsseldorf EUR 103.60 -3.20 -3.00 -
Berlin EUR 107.00 1.00 0.94 -
CHI-X EUR 104.20 0.00 0.00 -
Kursdaten
Kurs 107.00 Eröffnung 107.00
Diff. absolut 0.20 Tages-Hoch 107.00
Diff. % 0.19 % Tages-Tief 107.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.07.2021 106.80 Volatilität in % 40.80
Börse Frankfurt Letzter Handel 27.07.2021 / 08:01
Währung EUR Aktualisierungsstand 27.07.2021 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.14% 120.6 71.6
1 Woche 2.30% 107.0 102.2
1 Monat -1.48% 109.0 102.2
3 Monate -5.99% 120.6 97.7
6 Monate 25.94% 120.6 78.0
1 Jahr 88.69% 120.6 46.4
3 Jahre 77.61% 120.6 33.0
31.5
26.51
32.7
1.13
52.14
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.5,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"142582"},"2020":{"performance":32.7,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"142582"},"2021":{"performance":52.14,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"142582"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.12 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER