15.08.2020 03:42:15
AMADEUS FIRE
107.20
EUR
-0.40
-0.37%
14.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.20 -0.40 -0.37 6850
BATS Europe EUR 107.40 -0.80 -0.74 1473
Tradegate EUR 107.40 -0.20 -0.19 975
CHI-X EUR 107.20 -0.80 -0.74 244
Turquoise EUR 107.00 -1.20 -1.11 439
Frankfurt EUR 107.40 -0.80 -0.74 -
München EUR 106.20 -2.20 -2.03 50
Hamburg EUR 107.40 -1.60 -1.47 -
Düsseldorf EUR 107.40 -1.60 -1.47 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Berlin EUR 107.20 -1.80 -1.65 -
Hannover EUR 107.40 -1.60 -1.47 -
EUR 110.40 0.00 0.00 -
Kursdaten
Kurs 107.20 Eröffnung 109.00
Diff. absolut -0.40 Tages-Hoch 109.00
Diff. % -0.37 % Tages-Tief 105.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6850 Umsatz 732627.2
Schlusskurs vom 13.08.2020 107.60 Volatilität in % 52.91
Börse Xetra Letzter Handel 14.08.2020 / 17:35
Währung EUR Aktualisierungsstand 15.08.2020 / 03:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.47% 162.6 68.8
1 Woche 1.71% 110.0 103.0
1 Monat -2.01% 118.0 96.5
3 Monate 34.17% 118.8 76.7
6 Monate -30.66% 159.6 68.8
1 Jahr -4.46% 162.6 68.8
3 Jahre 37.91% 162.6 68.4
5.84
SMI
79.37
26.51
SMI
-10.68
SMI
-27.47
-4.27
2018
2019
2020
{"2018":{"performance":5.84,"chartHeight":15.37425189058,"year":2018,"ID_NOTATION":"142573"},"2019":{"performance":79.37,"chartHeight":22,"year":2019,"ID_NOTATION":"142573"},"2020":{"performance":-27.47,"chartHeight":22,"year":2020,"ID_NOTATION":"142573"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.123
Börsenwert 0.58 Mrd. EUR
KGV 2019 31.99
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER