26.06.2019 09:48:32
UNITED INTERNET
28.57
EUR
0.01
0.04%
26.06.2019 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.57 0.01 0.04 25776
CHI-X EUR 28.56 -0.12 -0.42 4822
BATS Europe EUR 28.57 -0.10 -0.35 541
Turquoise EUR 28.54 -0.13 -0.45 499
Tradegate EUR 28.70 0.23 0.81 242
Frankfurt EUR 28.50 -0.12 -0.42 -
München EUR 28.30 -0.24 -0.84 -
Nasdaq other OTC USD 38.55 2.15 5.91 300
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Hamburg EUR 28.32 0.00 0.00 -
Berlin EUR 28.59 0.04 0.14 -
Hannover EUR 28.32 0.00 0.00 -
Düsseldorf EUR 28.31 -0.28 -0.98 -
Kursdaten
Kurs 28.57 Eröffnung 28.56
Diff. absolut 0.01 Tages-Hoch 28.65
Diff. % 0.04 % Tages-Tief 28.50
Geld 28.52 Vol. Geld 100
Brief 28.55 Vol. Brief 273
Volumen 25776 Umsatz 735199.9
Schlusskurs vom 25.06.2019 28.56 Volatilität in % 32.51
Börse Xetra Letzter Handel 26.06.2019 / 09:30
Währung EUR Aktualisierungsstand 26.06.2019 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.24% 40.4 28.3
1 Woche -2.76% 30.6 28.3
1 Monat -10.81% 35.7 28.3
3 Monate -15.80% 37.2 28.3
6 Monate -24.86% 40.4 28.3
1 Jahr -48.63% 55.8 28.3
3 Jahre -24.95% 59.8 28.3
54.56
13
SMI
17.43
SMI
-33.38
-10.68
-25.24
SMI
2017
2018
2019
{"2017":{"performance":54.56,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"142567"},"2018":{"performance":-33.38,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"142567"},"2019":{"performance":-25.24,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"142567"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.093
Börsenwert 5.87 Mrd. EUR
KGV 2018 40.64
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER