31.05.2020 08:22:20
UNITED INTERNET
36.88
EUR
0.00
0.00%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.88 0.00 0.00 787089
BATS Europe EUR 37.03 0.26 0.71 307344
CHI-X EUR 37.03 0.24 0.65 106083
Turquoise EUR 37.00 0.21 0.57 36597
Tradegate EUR 37.17 0.84 2.31 16003
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Frankfurt EUR 36.70 -0.16 -0.43 665
Nasdaq other OTC USD 32.07 2.52 8.55 193
Hamburg EUR 37.19 0.16 0.43 465
München EUR 36.64 -0.62 -1.66 -
Düsseldorf EUR 36.27 -1.37 -3.64 -
Berlin EUR 36.83 -0.10 -0.27 15
EUR 32.66 0.00 0.00 -
Hannover EUR 36.02 -1.59 -4.23 -
Kursdaten
Kurs 36.88 Eröffnung 36.50
Diff. absolut 0.00 Tages-Hoch 37.43
Diff. % 0.00 % Tages-Tief 36.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 787089 Umsatz 29083992.51
Schlusskurs vom 28.05.2020 36.88 Volatilität in % 45.57
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 31.05.2020 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.96% 38.0 20.8
1 Woche 0.93% 38.0 36.3
1 Monat 15.47% 38.0 29.9
3 Monate 36.54% 38.0 20.8
6 Monate 19.93% 38.0 20.8
1 Jahr 15.21% 38.0 20.8
3 Jahre -23.23% 59.8 20.8
SMI
26.51
25.96
SMI
-33.38
-10.68
-23.43
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-33.38,"chartHeight":22,"year":2018,"ID_NOTATION":"142567"},"2019":{"performance":-23.43,"chartHeight":21.704474756758,"year":2019,"ID_NOTATION":"142567"},"2020":{"performance":25.96,"chartHeight":22,"year":2020,"ID_NOTATION":"142567"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.374
Börsenwert 7.15 Mrd. EUR
KGV 2019 13.75
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER