20.04.2019 02:19:13
UNITED INTERNET
36.44
EUR
0.05
0.14%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.44 0.05 0.14 325442
CHI-X EUR 36.44 -0.02 -0.05 72850
BATS Europe EUR 36.44 -0.02 -0.05 21619
Turquoise EUR 36.44 0.00 0.00 28770
Tradegate EUR 36.52 0.31 0.86 16300
Frankfurt EUR 36.20 -0.13 -0.36 1087
München EUR 36.40 0.05 0.14 40
Hamburg EUR 36.23 0.80 2.26 400
Berlin EUR 36.42 -0.01 -0.03 -
Düsseldorf EUR 36.39 0.15 0.41 -
Hannover EUR 36.19 0.76 2.15 -
Nasdaq other OTC USD 38.20 1.83 5.03 5858
SIX Swiss Exchange CHF 38.00 3.00 8.57 80
Kursdaten
Kurs 36.44 Eröffnung 36.46
Diff. absolut 0.05 Tages-Hoch 36.56
Diff. % 0.14 % Tages-Tief 36.03
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 325442 Umsatz 11824872.39
Schlusskurs vom 17.04.2019 36.39 Volatilität in % 29.11
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 20.04.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.61% 40.4 30.2
1 Woche 7.59% 36.6 33.6
1 Monat 8.07% 36.6 31.2
3 Monate -0.05% 36.8 30.2
6 Monate -1.78% 41.4 30.2
1 Jahr -32.94% 58.6 30.2
3 Jahre -16.68% 59.8 30.2
54.56
13
SMI
13.55
SMI
-33.38
-10.68
-4.61
SMI
2017
2018
2019
{"2017":{"performance":54.56,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"142567"},"2018":{"performance":-33.38,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"142567"},"2019":{"performance":-4.61,"chartHeight":15.809493242838,"year":2019,"ID_NOTATION":"142567"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.093
Börsenwert 7.26 Mrd. EUR
KGV 2018 40.64
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER