27.09.2021 15:22:17
AAP IMPLANTATE AG O.N.
4.22
EUR
-0.08
-1.86%
27.09.2021 13:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.22 -0.08 -1.86 2544
Frankfurt EUR 4.00 -0.14 -3.38 525
München EUR 4.18 0.02 0.48 -
EUR 4.04 0.00 0.00 -
Düsseldorf EUR 4.12 -0.04 -0.96 1100
CHI-X EUR 3.15 0.00 0.00 -
BATS Europe EUR 2.81 0.00 0.00 -
Hamburg EUR 4.18 0.04 0.97 -
Kursdaten
Kurs 4.22 Eröffnung 4.10
Diff. absolut -0.08 Tages-Hoch 4.28
Diff. % -1.86 % Tages-Tief 4.10
Geld 4.14 Vol. Geld 480
Brief 4.22 Vol. Brief 400
Volumen 2544 Umsatz 10583.9
Schlusskurs vom 24.09.2021 4.30 Volatilität in % 67.79
Börse Xetra Letzter Handel 27.09.2021 / 13:11
Währung EUR Aktualisierungsstand 27.09.2021 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.51% 5.0 2.1
1 Woche -2.27% 4.4 3.8
1 Monat 2.38% 4.7 3.8
3 Monate 44.30% 4.7 2.7
6 Monate 22.86% 4.7 2.1
1 Jahr 45.76% 5.0 2.1
3 Jahre -72.26% 17.6 2.0
26.51
1.13
36.51
10.4
-67.37
SMI
-19.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":-67.37,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"142503"},"2020":{"performance":-19.23,"chartHeight":23.967063712259,"year":2020,"ID_NOTATION":"142503"},"2021":{"performance":36.51,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"142503"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102
Börsenwert 0.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AAP IMPLANTATE AG IN..
ISIN DE000A3H2101
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER