05.12.2021 00:11:56
AMBARELLA
171.20
EUR
-6.40
-3.60%
03.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 193.52 -6.83 -3.41 1088357
Tradegate EUR 171.20 -6.40 -3.60 521
Frankfurt EUR 169.50 -0.80 -0.47 136
Düsseldorf EUR 170.90 0.60 0.35 -
München EUR 178.35 -7.50 -4.04 22
Berlin EUR 176.80 -6.55 -3.57 -
Kursdaten
Kurs 171.20 Eröffnung 178.75
Diff. absolut -6.40 Tages-Hoch 181.30
Diff. % -3.60 % Tages-Tief 165.65
Geld 170.65 Vol. Geld 58
Brief 171.75 Vol. Brief 58
Volumen 521 Umsatz 90160.2
Schlusskurs vom 02.12.2021 177.60 Volatilität in % 59.35
Börse Tradegate Letzter Handel 03.12.2021 / 22:26
Währung EUR Aktualisierungsstand 05.12.2021 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 138.20% 198.8 69.7
1 Woche 7.36% 198.8 152.2
1 Monat 5.98% 198.8 152.2
3 Monate 55.28% 198.8 109.5
6 Monate 112.95% 198.8 75.9
1 Jahr 145.16% 198.8 69.1
3 Jahre 391.37% 198.8 29.8
70.2
26.51
32.34
1.13
138.2
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.2,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"141413813"},"2020":{"performance":32.34,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"141413813"},"2021":{"performance":138.2,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"141413813"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMBARELLA INC. REGIS..
ISIN KYG037AX1015
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Kaiman Inseln
Heimatbörse NMS