08.03.2021 08:06:29
VONOVIA SE
53.80
EUR
0.97
1.84%
04.03.2021 15:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.92 -1.18 -2.18 1915718
EUR 53.14 -0.96 -1.77 450551
BATS Europe EUR 53.56 0.00 0.00 455815
Tradegate EUR 53.26 -0.96 -1.77 97163
Frankfurt EUR 53.54 -0.40 -0.74 6303
SIX Swiss Exchange CHF 48.00 0.63 1.33 -
Nasdaq other OTC USD 63.65 -0.90 -1.39 230
Hamburg EUR 53.70 -0.28 -0.52 1220
München EUR 53.30 -0.78 -1.44 271
Turquoise EUR 53.80 0.97 1.84 114
CHI-X EUR 54.13 0.00 0.00 -
Hannover EUR 53.94 -0.26 -0.48 -
Berlin EUR 53.28 -0.88 -1.62 100
Düsseldorf EUR 53.18 -0.78 -1.45 71
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.00 Vol. Geld 69
Brief 66.90 Vol. Brief 85
Volumen - Umsatz -
Schlusskurs vom 26.02.2021 52.83 Volatilität in % 30.77
Börse Turquoise Letzter Handel 04.03.2021 / 15:08
Währung EUR Aktualisierungsstand 08.03.2021 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.82% 60.0 52.8
1 Woche 0.64% 53.8 52.8
1 Monat -4.34% 55.2 52.8
3 Monate -3.52% 60.1 52.8
6 Monate -6.37% 61.6 52.8
1 Jahr 2.32% 62.7 37.0
3 Jahre 46.28% 62.7 36.5
21.37
26.51
25.18
1.13
SMI
SMI
SMI
-9.82
-0.89
2019
2020
2021
{"2019":{"performance":21.37,"chartHeight":51.522211591117,"year":2019,"ID_NOTATION":"141366205"},"2020":{"performance":25.18,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"141366205"},"2021":{"performance":-9.82,"chartHeight":42.946250219974,"year":2021,"ID_NOTATION":"141366205"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.622
Börsenwert 29.95 Mrd. EUR
KGV 2020 10.19
Dividende 2020 1.78 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER