27.05.2020 18:04:35
VONOVIA SE
50.08
EUR
-0.96
-1.88%
27.05.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.12 -0.90 -1.76 1693932
BATS Europe EUR 50.12 -0.94 -1.84 317230
CHI-X EUR 50.12 -0.92 -1.80 444930
Turquoise EUR 50.08 -0.96 -1.88 193741
SIX Swiss Exchange CHF 48.00 0.63 1.33 -
Tradegate EUR 50.08 -0.72 -1.42 43009
Frankfurt EUR 49.96 -1.02 -2.00 1957
Hamburg EUR 50.00 -0.96 -1.88 2410
München EUR 49.86 -1.32 -2.58 1447
Nasdaq other OTC USD 51.20 3.05 6.33 1234
Berlin EUR 50.12 -0.78 -1.53 -
Düsseldorf EUR 50.08 -0.98 -1.92 20
EUR 50.80 0.00 0.00 -
Hannover EUR 50.92 0.02 0.04 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 50.08 Eröffnung 51.24
Diff. absolut -0.96 Tages-Hoch 51.38
Diff. % -1.88 % Tages-Tief 49.79
Geld 32.20 Vol. Geld 99
Brief 50.54 Vol. Brief 55
Volumen 193741 Umsatz 9774983.885
Schlusskurs vom 26.05.2020 51.04 Volatilität in % 29.29
Börse Turquoise Letzter Handel 27.05.2020 / 17:29
Währung EUR Aktualisierungsstand 27.05.2020 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.47% 54.5 37.0
1 Woche 3.93% 51.6 48.3
1 Monat 14.47% 51.6 44.0
3 Monate -1.73% 53.2 37.0
6 Monate 6.87% 54.5 37.0
1 Jahr 6.71% 54.5 37.0
3 Jahre 46.18% 54.5 33.8
SMI
21.37
26.51
6.47
SMI
-4.16
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-4.16,"chartHeight":13.82863031284,"year":2018,"ID_NOTATION":"141366205"},"2019":{"performance":21.37,"chartHeight":21.285147815654,"year":2019,"ID_NOTATION":"141366205"},"2020":{"performance":6.47,"chartHeight":15.841039464757,"year":2020,"ID_NOTATION":"141366205"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.345
Börsenwert 27.69 Mrd. EUR
KGV 2019 22.33
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER