26.04.2019 14:39:58
DORMA+KABA (CHI-X)
760.50
CHF
1.00
0.13%
26.04.2019 14:29
 
Kursdaten
Kurs 760.50 Eröffnung 760.50
Diff. absolut 1.00 Tages-Hoch 763.50
Diff. % 0.13 % Tages-Tief 751.50
Geld 759.50 Vol. Geld 12
Brief 761.00 Vol. Brief 8
Volumen 530 Umsatz 402025.5
Schlusskurs vom 25.04.2019 759.50 Volatilität in % 31.65
Börse CHI-X Letzter Handel 26.04.2019 / 14:29
Währung CHF Aktualisierungsstand 26.04.2019 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.19% 787.5 587.5
1 Woche -2.50% 783.0 759.0
1 Monat 8.50% 787.5 697.0
3 Monate 17.75% 787.5 631.0
6 Monate 10.31% 787.5 573.0
1 Jahr 1.20% 821.5 573.0
3 Jahre 20.08% 1016.0 573.0
19.35
13
SMI
28.19
15
SMI
-35.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.35,"chartHeight":22.851151490823,"year":2017,"ID_NOTATION":"141247758"},"2018":{"performance":-35.25,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"141247758"},"2019":{"performance":28.19,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"141247758"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.433
Börsenwert 3.23 Mrd. CHF
mehr Kennzahlen
Stammdaten
DORMAKABA HOLDING AG..
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 759.00 -1.00 -0.13 6261
CHI-X CHF 760.50 1.00 0.13 530
BATS Europe CHF 759.00 -0.50 -0.07 896
Turquoise CHF 760.00 0.00 0.00 50
Tradegate EUR 670.00 0.50 0.07 10
Frankfurt EUR 668.50 -10.50 -1.55 -
Nasdaq other OTC USD 758.00 73.00 10.66 13
Hamburg EUR 668.00 -11.00 -1.62 -
München EUR 672.50 -6.50 -0.96 -
Berlin EUR 668.00 -10.00 -1.47 -