Novartis | 89.83 | +0.80% |
Barry Callebaut | 1'392.00 | +0.72% |
Swatch Group | 193.25 | +0.57% |
BKW | 136.90 | +0.22% |
Ems-Chemie | 715.00 | -0.07% |
UBS | 24.98 | -0.16% |
Flughafen Zürich | 187.30 | -0.37% |
ABB | 44.38 | -0.38% |
Siegfried | 873.00 | -0.46% |
SGS | 81.58 | -0.46% |
DKSH Holding | 59.70 | -3.08% |
Nestlé | 91.34 | -2.81% |
Tecan | 331.40 | -2.70% |
Straumann | 134.10 | -2.19% |
Temenos | 57.65 | -2.12% |
Givaudan | 3'923.00 | -2.10% |
Swiss Life | 611.20 | -1.89% |
Avolta | 34.46 | -1.88% |
Holcim | 77.74 | -1.79% |
Accelleron | 35.30 | -1.78% |
Novartis | 89.91 | +0.89% |
UBS | 24.97 | -0.20% |
Logitech | 71.96 | -0.39% |
ABB | 44.35 | -0.45% |
Kühne + Nagel | 238.40 | -0.96% |
Zurich Insurance Group | 441.80 | -1.01% |
Swiss Re | 99.64 | -1.10% |
Swisscom | 504.50 | -1.18% |
Richemont | 127.55 | -1.32% |
Roche | 219.20 | -1.35% |
Nestlé | 91.36 | -2.79% |
Givaudan | 3'924.00 | -2.07% |
Swiss Life | 611.00 | -1.93% |
Holcim | 77.84 | -1.67% |
Lonza | 514.80 | -1.53% |
Sonova | 251.30 | -1.53% |
Geberit | 482.30 | -1.49% |
Alcon | 71.72 | -1.48% |
Sika | 255.80 | -1.43% |
Partners Group | 1'179.00 | -1.38% |
ObsEva | 0.01 | +36.36% |
Spexis | 0.06 | +6.91% |
Inficon | 1'262.00 | +4.99% |
Leclanché | 0.60 | +4.56% |
U-Blox | 86.50 | +4.09% |
Kuros | 7.00 | +4.01% |
Vontobel | 51.20 | +3.02% |
CI Com | 1.37 | +3.01% |
GAM | 0.27 | +2.66% |
Groupe Minoteries | 270.00 | +2.27% |
Epic Suisse | 72.60 | +2.25% |
StarragTornos | 51.50 | +1.98% |
Hochdorf | 1.39 | -10.65% |
Kinarus | 0.00 | -10.53% |
Idorsia | 1.75 | -8.18% |
Relief Therapeutics | 1.24 | -7.84% |
Swiss Steel | 0.08 | -6.57% |
Zwahlen & Mayr | 131.00 | -6.43% |
Addex | 0.12 | -6.10% |
Implenia | 34.00 | -5.03% |
Wisekey | 3.81 | -4.51% |
IVF Hartmann | 138.00 | -4.17% |
Interroll | 2'835.00 | -3.90% |
Cosmo | 72.40 | -3.85% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7876 | +0.0718 |
Deutschland | 3.12 | +0.08 |
Euro | 2.59 | +0.09 |
USA | 4.66 | +0.07 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.43 | -0.08% |
SBI Inland | 134.91 | -0.10% |
SBI Inland Eidg. | 212.03 | -0.18% |
SBI Ausland | 127.95 | -0.05% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 105.65 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +8.33% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -26.92% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +31.91% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +1.74% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +11.81% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +17.36% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -5.10% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.96% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -5.17% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -4.60% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.34% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.41 | +24.73% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.94 | +39.88% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 184.38 | +21.47% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'262.00 | +70.10% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.68 | +46.77% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.83 | +25.92% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.31 | +12.77% |
EnPa Swiss Top Picks Fd.S | 180.59 | +14.55% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 167.65 | +9.90% |
UvA Swiss Equity Fund A | 159.42 | +9.35% |
Format Aktien Schweiz Dividend.A CHF | 105.96 | +9.12% |
TRIGON - New Europe Fund D | 39.82 | +44.12% |
TRIGON - New Europe Fund E | 61.15 | +43.38% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 194.05 | +6.67% |
iShares SLI ETF CH A | 196.82 | +6.06% |
Xtrackers SLI UE 1D | 194.59 | +5.34% |
iShares SLI UCITS ETF (DE) | 129.46 | +5.14% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.00 | +4.59% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.25 | +39.96% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.17 | +35.67% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.58 | +34.89% |
SPDR MSCI Europe Technology UE EUR | 135.77 | +29.58% |
Amundi ST.Europe 600 Technology UE A. | 94.61 | +25.94% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0713 | 1.0714 | +0.15% |
USD/JPY | 155.5770 | 155.5820 | +0.21% |
britischen Pfund in US-Dollar | 1.2493 | 1.2493 | +0.25% |
USD/CHF | 0.9134 | 0.9138 | -0.15% |
Australische Dollar in US-Dollar | 0.6501 | 0.6501 | +0.06% |
USD/CAD | 1.3706 | 1.3707 | +0.01% |
NZD/USD | 0.5932 | 0.5938 | -0.02% |
GBP/EUR | 1.1657 | 1.1663 | +0.10% |
EUR/CHF | 0.9784 | 0.9787 | -0.04% |
EUR/JYP | 166.6790 | 166.6860 | +0.36% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'391.19 | -2.80% |
Ethereum/USD | 3'114.28 | -3.07% |
Binance Coin/USD | 605.70 | +0.49% |
Solana/USD | 145.40 | -7.21% |
Ripple/USD | 0.5190 | -3.30% |
Terra/USD | 0.6207 | -6.65% |
Gold USD/Uz | 2'337.91 | +0.94% |
Silber | 27.44 | +0.88% |
Palladium | 981.00 | -2.24% |
Platin | 910.50 | +0.33% |
Gold pro Kg in Franken | 68'662.00 | +0.76% |
Silber CHF/Kg | 806.50 | +0.62% |
Palladium CHF/Kg | 28'811.00 | -2.41% |
Platin CHF/Kg | 26'741.00 | +0.15% |