14.06.2021 16:43:51
H & E EQUIPMENTRVICES
33.83
USD
-0.25
-0.73%
14.06.2021 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.83 -0.25 -0.73 12524
Berlin EUR 28.00 0.60 2.19 -
Frankfurt EUR 28.00 0.60 2.19 -
Kursdaten
Kurs 33.83 Eröffnung 34.20
Diff. absolut -0.25 Tages-Hoch 34.5459
Diff. % -0.73 % Tages-Tief 33.70
Geld 33.69 Vol. Geld 500
Brief 33.83 Vol. Brief 200
Volumen 12524 Umsatz 425521.5887
Schlusskurs vom 11.06.2021 34.08 Volatilität in % 51.96
Börse Nasdaq Letzter Handel 14.06.2021 / 16:13
Währung USD Aktualisierungsstand 14.06.2021 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.32% 41.9 26.4
1 Woche -5.23% 36.0 33.5
1 Monat -10.95% 40.0 33.5
3 Monate -5.88% 41.9 31.7
6 Monate 18.09% 41.9 26.4
1 Jahr 95.86% 41.9 16.4
3 Jahre -11.00% 41.9 9.1
67.74
26.51
1.13
14.32
10.63
SMI
-11.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":67.74,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"13997826"},"2020":{"performance":-11.52,"chartHeight":20.855493980679,"year":2020,"ID_NOTATION":"13997826"},"2021":{"performance":14.32,"chartHeight":21.974910986254,"year":2021,"ID_NOTATION":"13997826"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2020 -
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
H & E EQUIPMENT SERV..
ISIN US4040301081
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS