19.04.2019 18:21:27
ALTICE A (CHI-X)
2.4990
EUR
0.0560
2.29%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.50 0.06 2.29 923480
BATS Europe EUR 2.50 0.06 2.38 257242
Turquoise EUR 2.50 0.06 2.38 264669
Frankfurt EUR 2.46 0.02 0.82 -
Nasdaq other OTC USD 2.76 0.03 1.10 2000
Tradegate EUR 2.50 0.05 1.92 11480
Düsseldorf EUR 2.46 0.03 1.07 -
München EUR 2.44 0.00 0.00 -
Berlin EUR 2.43 -0.01 -0.53 -
Kursdaten
Kurs 2.4990 Eröffnung 2.4540
Diff. absolut 0.0560 Tages-Hoch 2.50
Diff. % 2.29 % Tages-Tief 2.4270
Geld 2.4990 Vol. Geld 850
Brief 2.5180 Vol. Brief 16301
Volumen 923480 Umsatz 2277497.495
Schlusskurs vom 17.04.2019 2.4430 Volatilität in % 137.31
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.87% 2.6 1.6
1 Woche 0.93% 2.5 2.4
1 Monat 21.90% 2.6 1.9
3 Monate 44.49% 2.6 1.7
6 Monate 5.35% 2.6 1.5
1 Jahr -68.70% 8.8 1.5
3 Jahre -82.51% 23.4 1.5
13
SMI
47.87
13.55
-53.49
SMI
-80.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-53.49,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"138912838"},"2018":{"performance":-80.84,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"138912838"},"2019":{"performance":47.87,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"138912838"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.328
Börsenwert 3.95 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALTICE EUROPE N.V. A..
ISIN NL0011333752
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse CIX