03.12.2021 05:05:59
PHARMAGEST INTERACTIVE (CHI-X)
97.65
EUR
0.00
0.00%
02.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 85.60 -1.40 -1.61 1120
BATS Europe EUR 96.35 0.00 0.00 908
Frankfurt EUR 85.30 0.50 0.59 -
Turquoise EUR 97.60 0.00 0.00 19
CHI-X EUR 97.65 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.70 Vol. Geld 51
Brief 85.20 Vol. Brief 57
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 97.65 Volatilität in % 28.30
Börse CHI-X Letzter Handel 02.12.2021 / 17:30
Währung EUR Aktualisierungsstand 03.12.2021 / 05:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.03% 111.0 95.7
1 Woche 0.00% 97.7 97.7
1 Monat 0.00% 97.7 97.7
3 Monate 2.04% 97.7 95.7
6 Monate 2.04% 97.7 95.7
1 Jahr -0.66% 112.4 93.7
3 Jahre 84.25% 112.4 43.3
18.9
26.51
81.08
1.13
13.77
SMI
SMI
-12.03
SMI
2019
2020
2021
{"2019":{"performance":18.9,"chartHeight":24.826787415032,"year":2019,"ID_NOTATION":"138638258"},"2020":{"performance":81.08,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"138638258"},"2021":{"performance":-12.03,"chartHeight":22.361037520299,"year":2021,"ID_NOTATION":"138638258"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2020 51.76
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
PHARMAGEST INTERACTI..
ISIN FR0012882389
Valor 1135053
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Frankreich
Heimatbörse DXE