12.07.2020 18:26:16
TGS-NOPEC GEOPHYS.
14.50
USD
0.00
0.00%
15.05.2020 16:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 136.18 -3.23 -2.31 158102
CHI-X NOK 136.05 -3.05 -2.19 61252
Turquoise NOK 136.20 -3.10 -2.23 67646
Tradegate EUR 12.88 -0.10 -0.77 200
Frankfurt EUR 12.74 -0.84 -6.18 -
Nasdaq other OTC USD 14.50 0.00 0.00 2000
Düsseldorf EUR 12.70 -0.46 -3.50 -
NOK 4.33 0.00 0.00 -
Berlin EUR 12.85 -0.17 -1.27 -
Oslo Stock Exchange NOK 135.60 -3.05 -2.20 339806
Kursdaten
Kurs 14.50 Eröffnung 14.50
Diff. absolut 0.00 Tages-Hoch 14.50
Diff. % 0.00 % Tages-Tief 14.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2000 Umsatz 29000
Schlusskurs vom 28.04.2020 14.50 Volatilität in % 58.95
Börse Nasdaq other OTC Letzter Handel 15.05.2020 / 16:40
Währung USD Aktualisierungsstand 12.07.2020 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 14.7 14.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 14.5 14.5
6 Monate 0.00% 14.7 14.5
1 Jahr 0.00% 30.9 14.5
3 Jahre 0.00% 39.0 14.5
SMI
26.51
SMI
-100
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"1368877"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"1368877"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1368877"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2019 20.05
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol TGC
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE