18.01.2022 00:02:45
AENA SA
147.10
EUR
-1.55
-1.04%
17.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 147.20 -1.80 -1.21 97507
BATS Europe EUR 146.07 0.00 0.00 194015
EUR 147.05 -1.20 -0.81 71748
Turquoise EUR 145.85 0.23 0.15 180
Nasdaq other OTC USD 165.21 -6.74 -3.92 348
Tradegate EUR 147.10 -1.55 -1.04 29
CHI-X EUR 149.05 2.48 1.69 34
Frankfurt EUR 148.25 0.75 0.51 19
Düsseldorf EUR 146.50 -0.75 -0.51 -
München EUR 148.15 2.35 1.61 10
Berlin EUR 148.15 2.75 1.89 -
Hannover EUR 148.25 2.65 1.82 -
Hamburg EUR 148.25 2.65 1.82 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 147.10 Eröffnung 148.15
Diff. absolut -1.55 Tages-Hoch 148.15
Diff. % -1.04 % Tages-Tief 146.75
Geld 146.50 Vol. Geld 40
Brief 147.65 Vol. Brief 40
Volumen 29 Umsatz 4283.75
Schlusskurs vom 14.01.2022 148.65 Volatilität in % 26.98
Börse Tradegate Letzter Handel 17.01.2022 / 22:26
Währung EUR Aktualisierungsstand 18.01.2022 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.26% 148.2 139.8
1 Woche -0.51% 148.2 145.4
1 Monat 11.01% 148.2 128.7
3 Monate 0.38% 151.4 126.3
6 Monate 10.50% 151.4 126.3
1 Jahr 4.30% 151.8 125.7
3 Jahre 3.42% 178.8 89.5
1.13
18.92
6.26
SMI
-16.7
SMI
-3.63
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-16.7,"chartHeight":22.777084042928,"year":2020,"ID_NOTATION":"136655082"},"2021":{"performance":-3.63,"chartHeight":14.921028561473,"year":2021,"ID_NOTATION":"136655082"},"2022":{"performance":6.26,"chartHeight":17.726168915066,"year":2022,"ID_NOTATION":"136655082"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.35 Mrd. EUR
KGV 2021 -
Dividende 2021 3.59 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE