17.01.2021 23:05:47
EUSKALTEL S.A. EO 3
9.10
EUR
-0.13
-1.41%
15.01.2021 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.35 -0.03 -0.32 79059
BATS Europe EUR 9.19 0.00 0.00 8682
EUR 9.36 0.01 0.16 26477
CHI-X EUR 9.06 0.00 0.00 -
Tradegate EUR 9.35 0.05 0.54 -
Frankfurt EUR 9.10 -0.13 -1.41 -
Berlin EUR 9.18 0.00 0.00 -
München EUR 9.18 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
Kursdaten
Kurs 9.10 Eröffnung 9.13
Diff. absolut -0.13 Tages-Hoch 9.13
Diff. % -1.41 % Tages-Tief 9.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.01.2021 9.23 Volatilität in % 40.25
Börse Frankfurt Letzter Handel 15.01.2021 / 15:51
Währung EUR Aktualisierungsstand 17.01.2021 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.11% 9.2 8.7
1 Woche 0.78% 9.2 8.8
1 Monat 0.00% 9.2 8.7
3 Monate 7.06% 9.2 7.9
6 Monate 15.48% 9.2 7.5
1 Jahr 9.90% 9.2 5.9
3 Jahre 29.45% 9.3 5.9
Benchmark:
27.65
26.51
2.16
1.13
1.11
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.65,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"136577054"},"2020":{"performance":2.16,"chartHeight":17.991986131035,"year":2020,"ID_NOTATION":"136577054"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"136577054"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.67 Mrd. EUR
KGV 2020 22.58
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE