17.04.2021 10:49:06
EUSKALTEL S.A. EO 3
10.94
EUR
0.00
0.00%
16.04.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.06 -0.02 -0.18 157647
BATS Europe EUR 11.10 0.00 0.00 269049
EUR 11.08 0.00 0.00 444931
CHI-X EUR 11.10 0.00 0.00 -
München EUR 11.12 0.00 0.00 -
Tradegate EUR 11.08 0.00 0.00 -
Berlin EUR 11.00 0.00 0.00 -
Frankfurt EUR 10.94 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
Kursdaten
Kurs 10.94 Eröffnung 10.94
Diff. absolut 0.00 Tages-Hoch 10.94
Diff. % 0.00 % Tages-Tief 10.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 10.94 Volatilität in % 31.06
Börse Frankfurt Letzter Handel 16.04.2021 / 15:32
Währung EUR Aktualisierungsstand 17.04.2021 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.56% 11.0 8.1
1 Woche 0.37% 10.9 10.9
1 Monat 23.62% 11.0 9.0
3 Monate 20.22% 11.0 8.1
6 Monate 33.09% 11.0 7.9
1 Jahr 67.02% 11.0 6.3
3 Jahre 50.17% 11.0 5.9
Benchmark:
27.65
26.51
2.16
1.13
21.56
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.65,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"136577054"},"2020":{"performance":2.16,"chartHeight":12.613694903775,"year":2020,"ID_NOTATION":"136577054"},"2021":{"performance":21.56,"chartHeight":24.809602807108,"year":2021,"ID_NOTATION":"136577054"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2020 21.12
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE