22.11.2019 21:45:28
EUSKALTEL S.A. EO 3
8.74
EUR
-0.08
-0.91%
22.11.2019 09:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.81 -0.08 -0.90 69146
Madrid (SIBE) EUR 8.85 -0.02 -0.23 193797
CHI-X EUR 8.83 -0.06 -0.67 3347
Nasdaq other OTC USD 8.72 0.00 0.00 4300
Turquoise EUR 8.80 0.05 0.57 253
Tradegate EUR 8.89 -0.08 -0.89 -
Frankfurt EUR 8.74 -0.08 -0.91 -
Berlin EUR 8.72 -0.07 -0.80 -
München EUR 8.87 -0.01 -0.11 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
IBEX SMALL CAP
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
Kursdaten
Kurs 8.74 Eröffnung 8.74
Diff. absolut -0.08 Tages-Hoch 8.74
Diff. % -0.91 % Tages-Tief 8.74
Geld 8.72 Vol. Geld 200
Brief 8.98 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 21.11.2019 8.82 Volatilität in % 23.40
Börse Frankfurt Letzter Handel 22.11.2019 / 09:10
Währung EUR Aktualisierungsstand 22.11.2019 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.84% 8.8 6.7
1 Woche -0.79% 8.8 8.7
1 Monat 5.43% 8.8 8.0
3 Monate 17.16% 8.8 7.3
6 Monate 15.92% 8.8 7.1
1 Jahr 18.51% 8.8 6.7
3 Jahre 7.06% 10.0 6.4
Benchmark:
13
SMI
30.84
23.02
-19.81
SMI
-1.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.81,"chartHeight":20.997549817241,"year":2017,"ID_NOTATION":"136577054"},"2018":{"performance":-1.55,"chartHeight":9.3559710836771,"year":2018,"ID_NOTATION":"136577054"},"2019":{"performance":30.84,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"136577054"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2018 18.72
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse BTE