23.07.2019 01:00:28
EUSKALTEL S.A. EO 3
7.75
EUR
-0.02
-0.26%
22.07.2019 15:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.87 0.01 0.13 90870
BATS Europe EUR 7.87 -0.02 -0.25 8508
CHI-X EUR 7.86 -0.03 -0.38 1395
Turquoise EUR 7.91 -0.14 -1.74 328
Frankfurt EUR 7.75 -0.02 -0.26 -
Berlin EUR 7.77 -0.05 -0.64 -
München EUR 7.91 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
IBEX SMALL CAP
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
Kursdaten
Kurs 7.75 Eröffnung 7.79
Diff. absolut -0.02 Tages-Hoch 7.79
Diff. % -0.26 % Tages-Tief 7.75
Geld 7.76 Vol. Geld 200
Brief 7.98 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 19.07.2019 7.77 Volatilität in % 26.02
Börse Frankfurt Letzter Handel 22.07.2019 / 15:37
Währung EUR Aktualisierungsstand 23.07.2019 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.02% 8.4 6.7
1 Woche -0.51% 7.9 7.7
1 Monat -4.44% 8.3 7.7
3 Monate -6.06% 8.4 7.1
6 Monate -2.02% 8.4 7.1
1 Jahr -1.59% 8.4 6.4
3 Jahre -7.00% 10.0 6.4
Benchmark:
13
SMI
16.02
17.71
-19.81
SMI
-1.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.81,"chartHeight":22.946263473331,"year":2017,"ID_NOTATION":"136577054"},"2018":{"performance":-1.55,"chartHeight":10.224268040962,"year":2018,"ID_NOTATION":"136577054"},"2019":{"performance":16.02,"chartHeight":21.885991043402,"year":2019,"ID_NOTATION":"136577054"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2018 18.72
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE