20.05.2019 11:01:18
CASSIOPEA S.P.A. EO 1 (CHI-X)
46.30
CHF
-0.20
-0.43%
17.05.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.80 Vol. Geld 48
Brief 47.30 Vol. Brief 81
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 46.50 Volatilität in % 69.56
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung CHF Aktualisierungsstand 20.05.2019 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.25% 55.8 34.2
1 Woche -0.86% 48.0 46.2
1 Monat -13.94% 55.8 46.2
3 Monate 28.25% 55.8 36.3
6 Monate 8.18% 55.8 34.2
1 Jahr 17.22% 61.4 32.3
3 Jahre 57.22% 61.4 25.9
9.34
13
12.11
SMI
28.25
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.34,"chartHeight":19.322421824998,"year":2017,"ID_NOTATION":"136321571"},"2018":{"performance":12.11,"chartHeight":20.628055523053,"year":2018,"ID_NOTATION":"136321571"},"2019":{"performance":28.25,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"136321571"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
mehr Kennzahlen
Stammdaten
CASSIOPEA S.P.A. AZI..
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche -
Sektor -
Land Italien
Heimatbörse SWX
Nachrichten von AWP von CASSIOPEA S.P.A. EO 1
Datum Zeit Titel
08.02.2019 07:59 Cassiopea engt Verlust etwas ein - Kapitalaufnahme geplant
11.10.2018 07:50 Cassiopea schliesst Kreditvertrag mit Cosmo Pharmaceuticals ab
18.07.2018 08:00 Cassiopea verringert Verlust im ersten Halbjahr
16.07.2018 09:55 Cassiopea-Aktien erneut klar im Plus nach weiteren guten Studiendaten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 47.80 0.60 1.27 4
BATS Europe CHF 47.00 0.50 1.08 497
CHI-X CHF 46.30 -0.20 -0.43 109
Frankfurt EUR 41.20 1.00 2.49 -
Nasdaq other OTC USD 39.00 0.05 0.14 253