03.06.2020 17:11:58
EUSKALTEL S.A. EO 3 (CHI-X)
8.24
EUR
-0.09
-1.08%
03.06.2020 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.25 -0.05 -0.60 84398
BATS Europe EUR 8.23 -0.07 -0.84 44821
CHI-X EUR 8.24 -0.09 -1.08 6049
EUR 8.11 0.00 0.00 -
Nasdaq other OTC USD 8.72 0.00 0.00 4300
Turquoise EUR 8.80 0.05 0.57 253
Tradegate EUR 8.37 0.46 5.82 -
Frankfurt EUR 8.05 0.33 4.27 -
Berlin EUR 8.21 0.52 6.76 -
München EUR 8.21 0.51 6.62 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
Kursdaten
Kurs 8.24 Eröffnung 8.2550
Diff. absolut -0.09 Tages-Hoch 8.26
Diff. % -1.08 % Tages-Tief 8.17
Geld 8.21 Vol. Geld 310
Brief 8.30 Vol. Brief 454
Volumen 6049 Umsatz 49714.575
Schlusskurs vom 02.06.2020 8.33 Volatilität in % 37.45
Börse CHI-X Letzter Handel 03.06.2020 / 16:50
Währung EUR Aktualisierungsstand 03.06.2020 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.66% 9.0 5.9
1 Woche 15.37% 8.5 7.1
1 Monat 16.67% 8.5 6.9
3 Monate 0.73% 8.6 5.9
6 Monate -8.01% 9.4 5.9
1 Jahr 9.46% 9.4 5.9
3 Jahre -14.79% 10.0 5.9
Benchmark:
1.67
SMI
28.81
26.51
SMI
-10.68
SMI
-5.66
-6.27
2018
2019
2020
{"2018":{"performance":1.67,"chartHeight":9.6699917186963,"year":2018,"ID_NOTATION":"136321555"},"2019":{"performance":28.81,"chartHeight":22,"year":2019,"ID_NOTATION":"136321555"},"2020":{"performance":-5.66,"chartHeight":15.231603351313,"year":2020,"ID_NOTATION":"136321555"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2019 25.8
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE