24.06.2019 15:15:49
EUSKALTEL S.A. EO 3 (CHI-X)
8.32
EUR
0.05
0.60%
21.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.27 -0.06 -0.72 37643
BATS Europe EUR 8.28 -0.04 -0.48 1738
CHI-X EUR 8.32 0.05 0.60 2439
Turquoise EUR 8.25 -0.09 -1.08 706
Frankfurt EUR 8.15 0.04 0.49 -
Berlin EUR 8.20 0.00 0.00 -
München EUR 8.23 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
IBEX SMALL CAP
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.15 Vol. Geld 1377
Brief 8.40 Vol. Brief 117
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 8.27 Volatilität in % 26.52
Börse CHI-X Letzter Handel 21.06.2019 / 17:30
Währung EUR Aktualisierungsstand 24.06.2019 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.71% 8.5 6.7
1 Woche 1.46% 8.3 8.1
1 Monat 8.47% 8.3 7.2
3 Monate 0.79% 8.5 7.2
6 Monate 19.20% 8.5 6.7
1 Jahr 4.39% 8.5 6.4
3 Jahre -0.37% 10.0 6.4
Benchmark:
13
1.67
SMI
19.71
17.72
-19.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.26,"chartHeight":22.657243240696,"year":2017,"ID_NOTATION":"136321555"},"2018":{"performance":1.67,"chartHeight":10.527625491878,"year":2018,"ID_NOTATION":"136321555"},"2019":{"performance":19.71,"chartHeight":22.771811135073,"year":2019,"ID_NOTATION":"136321555"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2018 18.72
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE