23.01.2021 04:55:48
EUSKALTEL S.A. EO 3 (CHI-X)
9.20
EUR
0.00
0.00%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.25 0.11 1.20 75578
BATS Europe EUR 9.19 0.00 0.00 10495
EUR 9.24 0.07 0.71 14143
CHI-X EUR 9.20 0.00 0.00 -
Tradegate EUR 9.25 0.07 0.76 -
Frankfurt EUR 8.99 -0.14 -1.53 -
Berlin EUR 8.96 -0.24 -2.61 -
München EUR 9.20 0.00 0.00 -
Kursdaten
Kurs 9.20 Eröffnung 9.20
Diff. absolut 0.00 Tages-Hoch 9.20
Diff. % 0.00 % Tages-Tief 9.20
Geld 9.35 Vol. Geld 108
Brief 9.18 Vol. Brief 108
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 9.20 Volatilität in % 40.20
Börse CHI-X Letzter Handel 22.01.2021 / 17:30
Währung EUR Aktualisierungsstand 23.01.2021 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.90% 9.4 9.0
1 Woche 1.55% 9.3 9.2
1 Monat 0.55% 9.4 8.7
3 Monate 9.65% 9.4 7.9
6 Monate 16.60% 9.4 7.5
1 Jahr 7.10% 9.4 5.9
3 Jahre 24.07% 9.4 5.9
28.81
26.51
1.13
4.9
2.12
SMI
-0.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.81,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"136321555"},"2020":{"performance":-0.9,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"136321555"},"2021":{"performance":4.9,"chartHeight":24.185487115896,"year":2021,"ID_NOTATION":"136321555"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2020 22.58
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE