13.04.2021 00:04:41
EUSKALTEL S.A. EO 3
11.06
EUR
0.02
0.18%
12.04.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.06 0.02 0.18 499592
BATS Europe EUR 11.08 0.00 0.00 1125023
EUR 11.06 -0.02 -0.18 368298
CHI-X EUR 11.07 0.01 0.09 4332
Frankfurt EUR 10.92 0.02 0.18 -
Tradegate EUR 11.08 -0.06 -0.54 100
München EUR 11.12 0.00 0.00 -
Berlin EUR 10.98 -0.02 -0.18 -
Kursdaten
Kurs 11.06 Eröffnung 11.04
Diff. absolut 0.02 Tages-Hoch 11.10
Diff. % 0.18 % Tages-Tief 11.04
Geld 11.04 Vol. Geld 66680
Brief 11.10 Vol. Brief 1609
Volumen 499592 Umsatz 5526997.34
Schlusskurs vom 09.04.2021 11.04 Volatilität in % 31.54
Börse Madrid (SIBE) Letzter Handel 12.04.2021 / 17:38
Währung EUR Aktualisierungsstand 13.04.2021 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.40% 11.3 8.1
1 Woche -0.54% 11.1 11.0
1 Monat 23.85% 11.3 8.9
3 Monate 20.22% 11.3 8.1
6 Monate 24.27% 11.3 7.8
1 Jahr 58.00% 11.3 6.3
3 Jahre 49.97% 11.3 5.9
31.62
26.51
1.13
26.4
4.46
SMI
-1.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.62,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"136275969"},"2020":{"performance":-1.8,"chartHeight":12.087401316789,"year":2020,"ID_NOTATION":"136275969"},"2021":{"performance":26.4,"chartHeight":26.561584295081,"year":2021,"ID_NOTATION":"136275969"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.97 Mrd. EUR
KGV 2020 21.12
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE