12.04.2021 01:46:28
EUSKALTEL S.A. EO 3
11.12
EUR
0.00
0.00%
09.04.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.04 0.00 0.00 341877
EUR 11.08 0.03 0.27 622526
BATS Europe EUR 11.08 0.00 0.00 2789207
CHI-X EUR 11.06 0.01 0.09 124
Frankfurt EUR 10.90 0.00 0.00 -
Tradegate EUR 11.14 0.06 0.54 -
München EUR 11.12 0.00 0.00 -
Berlin EUR 11.00 0.00 0.00 -
Kursdaten
Kurs 11.12 Eröffnung 11.12
Diff. absolut 0.00 Tages-Hoch 11.12
Diff. % 0.00 % Tages-Tief 11.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2021 11.12 Volatilität in % 31.60
Börse München Letzter Handel 09.04.2021 / 08:06
Währung EUR Aktualisierungsstand 12.04.2021 / 01:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.60% 11.2 8.3
1 Woche -0.18% 11.1 11.1
1 Monat 31.75% 11.2 8.5
3 Monate 20.61% 11.2 8.3
6 Monate 23.83% 11.2 8.2
1 Jahr 60.69% 11.2 6.4
3 Jahre 61.04% 11.2 6.0
26.57
26.51
2.49
1.13
22.6
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.57,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"136265678"},"2020":{"performance":2.49,"chartHeight":13.828433287652,"year":2020,"ID_NOTATION":"136265678"},"2021":{"performance":22.6,"chartHeight":25.923715134021,"year":2021,"ID_NOTATION":"136265678"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.97 Mrd. EUR
KGV 2020 20.5
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE