26.06.2019 10:49:55
Cassiopea N
43.90
CHF
0.00
0.00%
26.06.2019 09:51
 
Chart
Kursdaten
Kurs 43.90 Eröffnung 43.90
Diff. absolut 0.00 Tages-Hoch 43.90
Diff. % 0.00 % Tages-Tief 43.90
Geld 43.70 Vol. Geld 174
Brief 44.00 Vol. Brief 200
Volumen 173 Umsatz 7594.7
Schlusskurs vom 25.06.2019 43.90 Volatilität in % 69.47
Börse SIX Swiss Exchange Letzter Handel 26.06.2019 / 09:51
Währung CHF Aktualisierungsstand 26.06.2019 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.95% 57.0 36.1
1 Woche -0.45% 47.0 43.5
1 Monat -4.57% 47.0 42.5
3 Monate -2.23% 57.0 42.5
6 Monate 14.62% 57.0 35.5
1 Jahr 25.43% 61.4 30.0
3 Jahre 37.19% 61.4 25.9
18.57
13
6.09
SMI
19.95
17.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.57,"chartHeight":22.810031732731,"year":2017,"ID_NOTATION":"136212072"},"2018":{"performance":6.09,"chartHeight":17.19736988294,"year":2018,"ID_NOTATION":"136212072"},"2019":{"performance":19.95,"chartHeight":23.170894392445,"year":2019,"ID_NOTATION":"136212072"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cassiopea N
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche -
Sektor -
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Cassiopea N
Datum Zeit Titel
08.02.2019 07:59 Cassiopea engt Verlust etwas ein - Kapitalaufnahme geplant
11.10.2018 07:50 Cassiopea schliesst Kreditvertrag mit Cosmo Pharmaceuticals ab
18.07.2018 08:00 Cassiopea verringert Verlust im ersten Halbjahr
16.07.2018 09:55 Cassiopea-Aktien erneut klar im Plus nach weiteren guten Studiendaten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.90 0.00 0.00 173
CHI-X CHF 43.80 -2.50 -5.40 8
BATS Europe CHF 43.90 -1.70 -3.73 57
Frankfurt EUR 38.80 -0.20 -0.51 -
Nasdaq other OTC USD 39.00 0.05 0.14 253