23.01.2021 06:16:48
Cassiopea N
44.90
CHF
1.00
2.28%
22.01.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 44.90 Eröffnung 44.40
Diff. absolut 1.00 Tages-Hoch 45.50
Diff. % 2.28 % Tages-Tief 43.80
Geld 44.90 Vol. Geld 8093
Brief 45.30 Vol. Brief 50
Volumen 4166 Umsatz 185941.1
Schlusskurs vom 21.01.2021 43.90 Volatilität in % 51.36
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 23.01.2021 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.42% 48.6 43.5
1 Woche 2.05% 45.5 43.8
1 Monat -7.42% 50.2 43.5
3 Monate -5.67% 50.2 42.5
6 Monate 12.25% 58.6 39.2
1 Jahr 9.51% 58.6 24.0
3 Jahre 23.69% 61.4 24.0
Benchmark:
14.75
26.51
17.72
1.13
2.12
SMI
SMI
-7.42
SMI
2019
2020
2021
{"2019":{"performance":14.75,"chartHeight":32.517878813175,"year":2019,"ID_NOTATION":"136212072"},"2020":{"performance":17.72,"chartHeight":33.904969117719,"year":2020,"ID_NOTATION":"136212072"},"2021":{"performance":-7.42,"chartHeight":27.322919050663,"year":2021,"ID_NOTATION":"136212072"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cassiopea N
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche -
Sektor -
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Cassiopea N
Datum Zeit Titel
23.12.2020 07:52 Cassiopea ernennt Pierpaolo Guzzo zum neuen Finanzchef - Tanner geht in Pension
27.08.2020 08:06 Cassiopea erhält FDA-Zulassung für Akne-Mittel Winlevi
29.07.2020 08:02 Cassiopea dämmt im Halbjahr dank tieferer Forschungskosten Verlust ein
19.06.2020 08:52 Cassiopea-Aktien nahmen nach Kapitalerhöhung Handel wieder auf
18.06.2020 14:45 Cassiopea-Aktien wegen Kapitalerhöhung vom Handel ausgesetzt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.90 1.00 2.28 4166
Frankfurt EUR 41.40 1.00 2.48 274
BATS Europe CHF 44.90 0.00 0.00 -
Nasdaq other OTC USD 48.33 -9.67 -16.68 1000
CHI-X CHF 48.90 0.00 0.00 -