15.10.2021 23:27:51
Cassiopea N
33.10
CHF
0.30
0.91%
15.10.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 33.10 Eröffnung 32.60
Diff. absolut 0.30 Tages-Hoch 33.30
Diff. % 0.91 % Tages-Tief 31.80
Geld 33.10 Vol. Geld 9
Brief 33.50 Vol. Brief 50
Volumen 4181 Umsatz 134685.8
Schlusskurs vom 14.10.2021 32.80 Volatilität in % 40.03
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:31
Währung CHF Aktualisierungsstand 15.10.2021 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.75% 53.0 30.8
1 Woche 3.76% 34.0 30.8
1 Monat -4.89% 36.5 30.8
3 Monate -26.44% 47.0 30.8
6 Monate -31.75% 53.0 30.8
1 Jahr -32.59% 53.0 30.8
3 Jahre -29.27% 58.6 24.0
Benchmark:
14.75
26.51
17.72
1.13
11.75
SMI
SMI
-31.75
SMI
2019
2020
2021
{"2019":{"performance":14.75,"chartHeight":22.415421149385,"year":2019,"ID_NOTATION":"136212072"},"2020":{"performance":17.72,"chartHeight":23.371578638231,"year":2020,"ID_NOTATION":"136212072"},"2021":{"performance":-31.75,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"136212072"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11
Börsenwert 0.33 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cassiopea N
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Cassiopea N
Datum Zeit Titel
04.10.2021 09:25 Cassiopea-Aktien reagieren freundlich auf Cosmo-Offerte
04.10.2021 08:02 Pharmafirma Cosmo will Cassiopea vollständig übernehmen
31.08.2021 07:55 Cassiopea und Sun Pharma bringen Akne-Mittel im vierte Quartal auf den Markt
29.07.2021 07:55 Bei Cassiopea rücken nach Akne-Kooperation Halbjahreszahlen in Hintergrund
25.03.2021 07:56 Cassiopea weitet wegen höherer Kosten 2020 Verluste aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 33.10 0.30 0.91 4181
Nasdaq other OTC USD 38.10 -2.45 -6.04 1100
Frankfurt EUR 29.80 -0.20 -0.67 -
BATS Europe CHF 33.70 0.00 0.00 -
CHI-X CHF 33.70 0.00 0.00 -
Turquoise CHF 39.80 -6.40 -13.85 9