25.08.2019 14:09:45
Cassiopea N
42.80
CHF
2.10
5.16%
23.08.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 42.80 Eröffnung 40.50
Diff. absolut 2.10 Tages-Hoch 43.30
Diff. % 5.16 % Tages-Tief 39.70
Geld 42.00 Vol. Geld 585
Brief 42.80 Vol. Brief 261
Volumen 3921 Umsatz 161674.5
Schlusskurs vom 22.08.2019 40.70 Volatilität in % 37.61
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 25.08.2019 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.94% 57.0 36.1
1 Woche 1.90% 43.9 39.7
1 Monat -3.60% 44.3 39.6
3 Monate -5.10% 47.0 39.6
6 Monate 10.59% 57.0 38.0
1 Jahr -21.61% 61.4 35.5
3 Jahre 38.06% 61.4 25.9
Benchmark:
18.57
13
6.09
SMI
16.94
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.57,"chartHeight":25.500436087262,"year":2017,"ID_NOTATION":"136212072"},"2018":{"performance":6.09,"chartHeight":19.225770341197,"year":2018,"ID_NOTATION":"136212072"},"2019":{"performance":16.94,"chartHeight":24.983392461873,"year":2019,"ID_NOTATION":"136212072"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cassiopea N
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche -
Sektor -
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Cassiopea N
Datum Zeit Titel
20.08.2019 18:20 Cassiopea reicht Medikamentenantrag für Akne-Mittel Clascoteron bei FDA ein
18.07.2019 07:45 Cassiopea engt Verlust minimal ein - Pipeline-Programme im Plan
08.02.2019 07:59 Cassiopea engt Verlust etwas ein - Kapitalaufnahme geplant
11.10.2018 07:50 Cassiopea schliesst Kreditvertrag mit Cosmo Pharmaceuticals ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.80 2.10 5.16 3921
CHI-X CHF 40.00 -1.80 -4.31 8
BATS Europe CHF 43.80 0.00 0.00 -
Nasdaq other OTC USD 39.00 0.05 0.14 253
Frankfurt EUR 39.00 1.60 4.28 -