06.06.2020 04:00:03
EDINBURGH WORLDWIDE (CHI-X)
249.50
GBp
-2.00
-0.80%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 250.50 -2.50 -0.99 26111
CHI-X GBp 249.50 -2.00 -0.80 16285
Turquoise GBp 249.50 -3.50 -1.38 13165
Nasdaq other OTC USD 2.63 0.00 0.00 10000
Kursdaten
Kurs 249.50 Eröffnung 252.50
Diff. absolut -2.00 Tages-Hoch 252.50
Diff. % -0.80 % Tages-Tief 249.50
Geld 252.00 Vol. Geld 1426
Brief 249.00 Vol. Brief 1404
Volumen 16285 Umsatz 4071921.5
Schlusskurs vom 04.06.2020 251.50 Volatilität in % 42.37
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung GBp Aktualisierungsstand 06.06.2020 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 27.95% 255.5 145.0
1 Woche 1.42% 255.5 248.5
1 Monat 14.45% 255.5 215.5
3 Monate 24.25% 255.5 145.0
6 Monate 29.21% 255.5 145.0
1 Jahr 38.61% 255.5 145.0
3 Jahre 103.18% 255.5 32.3
SMI
32.47
26.51
27.95
SMI
-2.38
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-2.38,"chartHeight":11.28423871499,"year":2018,"ID_NOTATION":"136118744"},"2019":{"performance":32.47,"chartHeight":22,"year":2019,"ID_NOTATION":"136118744"},"2020":{"performance":27.95,"chartHeight":22,"year":2020,"ID_NOTATION":"136118744"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2019 17.4
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EDINBURGH WORLDWIDE ..
ISIN GB00BHSRZC82
Valor 916372
Symbol EWI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE