20.06.2019 05:48:45
EDINBURGH WORLDWIDE (CHI-X)
196.00
GBp
0.50
0.26%
19.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 195.30 -0.20 -0.10 8668
Nasdaq other OTC USD 9.03 0.00 0.00 2000
CHI-X GBp 196.00 0.50 0.26 4501
Turquoise GBp 194.00 -1.50 -0.77 5169
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 193.30 Vol. Geld 500
Brief 194.50 Vol. Brief 10600
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 195.50 Volatilität in % 23.52
Börse CHI-X Letzter Handel 19.06.2019 / 17:30
Währung GBp Aktualisierungsstand 20.06.2019 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.79% 196.0 32.3
1 Woche 4.37% 196.0 189.9
1 Monat 5.38% 196.0 177.0
3 Monate 7.34% 196.0 177.0
6 Monate 25.00% 196.0 32.3
1 Jahr 5.83% 204.0 32.3
3 Jahre 141.68% 204.0 32.3
55.96
13
SMI
32.79
18.18
SMI
-2.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.96,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"136118744"},"2018":{"performance":-2.38,"chartHeight":12.334945266845,"year":2018,"ID_NOTATION":"136118744"},"2019":{"performance":32.79,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"136118744"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2018 1.6
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EDINBURGH WORLDWIDE ..
ISIN GB00BHSRZC82
Valor 916372
Symbol EWI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE