17.08.2019 18:55:47
ARTEMIS ALPHA TRUST (CHI-X)
283.0080
GBp
0.00
0.00%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 288.50 -32.00 -9.98 682
BATS Europe GBp 282.51 0.00 0.00 -
CHI-X GBp 283.01 0.00 0.00 -
Kursdaten
Kurs 283.0080 Eröffnung 283.0080
Diff. absolut 0.00 Tages-Hoch 283.0080
Diff. % 0.00 % Tages-Tief 283.0080
Geld 282.00 Vol. Geld 314
Brief 294.00 Vol. Brief 246
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 283.0080 Volatilität in % 17.98
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 17.08.2019 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.21% 354.7 282.5
1 Woche 0.18% 283.0 282.5
1 Monat 0.18% 283.0 282.5
3 Monate 0.18% 283.0 282.5
6 Monate -20.21% 354.7 282.5
1 Jahr -20.21% 354.7 282.5
3 Jahre 24.40% 354.7 227.5
0.72
13
54.79
SMI
15.41
SMI
-10.68
-20.21
SMI
2017
2018
2019
{"2017":{"performance":0.72,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"136023084"},"2018":{"performance":54.79,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"136023084"},"2019":{"performance":-20.21,"chartHeight":26.294478899392,"year":2019,"ID_NOTATION":"136023084"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2018 7.21
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
ARTEMIS ALPHA TRUST ..
ISIN GB0004355946
Valor 963012
Symbol ATS
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse TRQ