30.11.2020 00:24:08
KRAFT HEINZ
32.84
USD
0.30
0.92%
27.11.2020 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.84 0.30 0.92 2220657
Tradegate EUR 27.57 0.12 0.44 13245
Xetra EUR 27.39 -0.11 -0.40 3754
Frankfurt EUR 27.50 -0.02 -0.07 1458
München EUR 27.46 0.00 0.00 -
Berlin EUR 27.40 0.00 0.00 25
Hamburg EUR 27.45 0.06 0.20 -
Düsseldorf EUR 27.39 -0.07 -0.24 -
Hannover EUR 27.45 0.06 0.20 -
SIX Swiss Exchange CHF 32.10 -0.69 -2.10 -
Kursdaten
Kurs 32.84 Eröffnung 32.76
Diff. absolut 0.30 Tages-Hoch 33.04
Diff. % 0.92 % Tages-Tief 32.62
Geld 32.80 Vol. Geld 600
Brief 32.98 Vol. Brief 100
Volumen 2220657 Umsatz 72875630.758899
Schlusskurs vom 25.11.2020 32.54 Volatilität in % 44.09
Börse Nasdaq Letzter Handel 27.11.2020 / 19:00
Währung USD Aktualisierungsstand 30.11.2020 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.21% 36.4 20.0
1 Woche 1.80% 33.9 32.2
1 Monat 7.04% 33.9 29.2
3 Monate -5.52% 35.1 28.5
6 Monate 5.83% 36.4 28.5
1 Jahr 8.13% 36.4 20.0
3 Jahre -58.75% 82.5 20.0
SMI
26.51
2.21
SMI
-44.87
-10.68
-24.84
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-44.87,"chartHeight":22,"year":2018,"ID_NOTATION":"135818548"},"2019":{"performance":-24.84,"chartHeight":21.970744964112,"year":2019,"ID_NOTATION":"135818548"},"2020":{"performance":2.21,"chartHeight":10.946568986781,"year":2020,"ID_NOTATION":"135818548"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 33.71 Mrd. EUR
KGV 2019 20.21
Dividende 2019 1.34 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS