07.05.2021 14:14:27
OMV
44.23
EUR
0.13
0.29%
07.05.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 44.43 -0.17 -0.38 602503
EUR 44.23 0.02 0.05 85678
BATS Europe EUR 44.18 -0.06 -0.13 420
Xetra EUR 44.18 -0.37 -0.83 4186
Tradegate EUR 44.15 -0.47 -1.05 2756
Frankfurt EUR 44.23 0.49 1.12 -
CHI-X EUR 44.24 0.44 1.00 920
Nasdaq other OTC USD 51.98 1.78 3.55 2868
Berlin EUR 44.16 -0.29 -0.65 -
Turquoise EUR 44.02 0.41 0.94 331
Hamburg EUR 44.23 0.13 0.29 -
Düsseldorf EUR 44.06 -0.14 -0.32 -
Hannover EUR 44.23 0.13 0.29 -
München EUR 44.23 0.29 0.66 -
Prague Stock Exchange (SPAD) CZK 1076.00 -34.00 -3.06 10
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 44.23 Eröffnung 44.23
Diff. absolut 0.13 Tages-Hoch 44.23
Diff. % 0.29 % Tages-Tief 44.23
Geld 44.20 Vol. Geld 255
Brief 44.28 Vol. Brief 255
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 44.10 Volatilität in % 39.08
Börse Hannover Letzter Handel 07.05.2021 / 08:03
Währung EUR Aktualisierungsstand 07.05.2021 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.43% 44.8 32.6
1 Woche 3.55% 44.1 40.8
1 Monat 1.15% 44.1 40.8
3 Monate 22.91% 44.8 35.3
6 Monate 108.02% 44.8 21.4
1 Jahr 45.16% 44.8 19.3
3 Jahre -15.32% 54.8 18.3
30.99
26.51
1.13
32.43
3.81
SMI
-33.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.99,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"135814038"},"2020":{"performance":-33.48,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"135814038"},"2021":{"performance":32.43,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"135814038"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.291
Börsenwert 14.6 Mrd. EUR
KGV 2020 8.57
Dividende 2020 1.95 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse VIE