20.11.2019 09:46:33
NOBINA AB (CHI-X)
62.95
SEK
-0.70
-1.10%
20.11.2019 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 63.30 -0.30 -0.47 1193
CHI-X SEK 62.95 -0.70 -1.10 491
Turquoise SEK 63.20 -0.30 -0.47 142
Frankfurt EUR 5.84 -0.09 -1.52 -
Berlin EUR 5.87 -0.09 -1.43 -
Kursdaten
Kurs 62.95 Eröffnung 62.90
Diff. absolut -0.70 Tages-Hoch 62.95
Diff. % -1.10 % Tages-Tief 62.85
Geld 63.35 Vol. Geld 161
Brief 63.80 Vol. Brief 1245
Volumen 491 Umsatz 30885.75
Schlusskurs vom 19.11.2019 63.65 Volatilität in % 31.92
Börse CHI-X Letzter Handel 20.11.2019 / 09:15
Währung SEK Aktualisierungsstand 20.11.2019 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.47% 66.8 51.5
1 Woche 0.08% 64.0 62.3
1 Monat 5.38% 64.3 60.2
3 Monate 14.79% 64.9 53.5
6 Monate 4.00% 64.9 51.5
1 Jahr 9.27% 66.8 51.5
3 Jahre 6.53% 76.2 37.7
5.88
13
10.23
SMI
5.47
22.98
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.88,"chartHeight":15.405354101356,"year":2017,"ID_NOTATION":"135700084"},"2018":{"performance":10.23,"chartHeight":17.928572901958,"year":2018,"ID_NOTATION":"135700084"},"2019":{"performance":5.47,"chartHeight":15.07602189823,"year":2019,"ID_NOTATION":"135700084"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2018 17.78
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
NOBINA AB AKTIER SK ..
ISIN SE0007185418
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE