06.06.2020 09:01:09
NOBINA AB (CHI-X)
52.40
SEK
-2.05
-3.76%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 52.40 -2.10 -3.85 235571
CHI-X SEK 52.40 -2.05 -3.76 48827
Turquoise SEK 52.45 -2.15 -3.94 15192
Frankfurt EUR 5.03 -0.16 -3.09 -
Berlin EUR 5.04 -0.17 -3.36 -
Kursdaten
Kurs 52.40 Eröffnung 52.55
Diff. absolut -2.05 Tages-Hoch 54.30
Diff. % -3.76 % Tages-Tief 51.65
Geld 51.95 Vol. Geld 8861
Brief 52.85 Vol. Brief 1121
Volumen 48827 Umsatz 2588660.975
Schlusskurs vom 04.06.2020 54.45 Volatilität in % 43.77
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung SEK Aktualisierungsstand 06.06.2020 / 09:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.92% 77.8 41.5
1 Woche -3.76% 55.6 51.6
1 Monat -2.06% 56.6 49.6
3 Monate -25.62% 69.1 41.5
6 Monate -18.89% 77.8 41.5
1 Jahr -0.95% 77.8 41.5
3 Jahre 2.24% 77.8 37.7
10.23
SMI
5.86
26.51
SMI
-10.68
SMI
-18.92
-4.02
2018
2019
2020
{"2018":{"performance":10.23,"chartHeight":17.928572901958,"year":2018,"ID_NOTATION":"135700084"},"2019":{"performance":5.86,"chartHeight":15.389829533742,"year":2019,"ID_NOTATION":"135700084"},"2020":{"performance":-18.92,"chartHeight":20.73031495447,"year":2020,"ID_NOTATION":"135700084"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2019 18.69
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
NOBINA AB AKTIER SK ..
ISIN SE0007185418
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE