23.02.2020 14:30:30
NORDIC SEMI (CHI-X)
61.40
NOK
-3.05
-4.73%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 61.40 -2.95 -4.58 127640
CHI-X NOK 61.40 -3.05 -4.73 60784
Turquoise NOK 61.50 -2.88 -4.47 6108
Frankfurt EUR 6.14 0.04 0.74 220
Nasdaq other OTC USD 6.85 -0.28 -3.93 2000
Berlin EUR 6.04 -0.19 -3.05 -
NOK 53.15 0.00 0.00 -
Oslo Stock Exchange NOK 61.50 -3.00 -4.65 644511
Kursdaten
Kurs 61.40 Eröffnung 63.40
Diff. absolut -3.05 Tages-Hoch 63.40
Diff. % -4.73 % Tages-Tief 61.40
Geld 61.05 Vol. Geld 3881
Brief 62.30 Vol. Brief 520
Volumen 60784 Umsatz 3802905.7
Schlusskurs vom 20.02.2020 64.45 Volatilität in % 37.73
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung NOK Aktualisierungsstand 23.02.2020 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.04% 66.2 54.1
1 Woche -4.73% 65.0 61.4
1 Monat 9.35% 66.2 55.9
3 Monate 13.70% 66.2 52.0
6 Monate 48.67% 66.2 39.4
1 Jahr 76.44% 66.2 34.4
3 Jahre 91.88% 66.2 25.9
SMI
93.08
26.51
10.04
4.65
-30.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-30.62,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"135369051"},"2019":{"performance":93.08,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"135369051"},"2020":{"performance":10.04,"chartHeight":34.164105969799,"year":2020,"ID_NOTATION":"135369051"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2019 162.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE