07.03.2021 22:26:18
NORDIC SEMICONDUCTOR (CHI-X)
158.60
NOK
0.00
0.00%
05.03.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 158.10 0.00 0.00 234393
BATS Europe NOK 158.60 -6.10 -3.70 131678
Tradegate EUR 15.69 0.46 3.02 3179
Nasdaq other OTC USD 18.69 0.17 0.94 1621
Frankfurt EUR 15.22 -0.67 -4.22 1121
CHI-X NOK 158.60 0.00 0.00 -
Düsseldorf EUR 15.02 -0.25 -1.64 -
Turquoise NOK 166.80 2.65 1.61 142
Berlin EUR 15.12 -0.76 -4.79 -
Oslo Stock Exchange NOK 158.50 -0.30 -0.19 761064
Kursdaten
Kurs 158.60 Eröffnung 158.60
Diff. absolut 0.00 Tages-Hoch 158.60
Diff. % 0.00 % Tages-Tief 158.60
Geld 158.00 Vol. Geld 461
Brief 158.50 Vol. Brief 446
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 158.60 Volatilität in % 49.61
Börse CHI-X Letzter Handel 05.03.2021 / 16:20
Währung NOK Aktualisierungsstand 07.03.2021 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.01% 170.1 128.1
1 Woche -3.23% 164.8 158.6
1 Monat 2.59% 170.1 154.6
3 Monate 23.14% 170.1 125.4
6 Monate 66.07% 170.1 86.8
1 Jahr 235.73% 170.1 31.5
3 Jahre 246.67% 170.1 25.9
93.08
26.51
143
1.13
15.01
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":93.08,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"135369051"},"2020":{"performance":143,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"135369051"},"2021":{"performance":15.01,"chartHeight":47.625901318563,"year":2021,"ID_NOTATION":"135369051"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.98 Mrd. EUR
KGV 2020 77.47
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Halbleiterindustrie
Sektor Technologie
Land Norwegen
Heimatbörse DXE